Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.14 16.14 15.80 15.90 1,836.3K
09:35 15.92 15.92 15.75 15.82 1,198.9K
09:40 15.82 15.83 15.77 15.80 803.0K
09:45 15.80 15.81 15.65 15.73 1,428.9K
09:50 15.73 15.80 15.71 15.77 547.7K
09:55 15.75 15.77 15.70 15.73 390.6K
10:00 15.73 15.73 15.59 15.59 871.8K
10:05 15.59 15.63 15.59 15.61 912.4K
10:10 15.62 15.66 15.60 15.64 293.7K
10:15 15.65 15.71 15.64 15.70 227.1K
10:20 15.71 15.71 15.61 15.61 452.9K
10:25 15.61 15.62 15.58 15.60 569.1K
10:30 15.59 15.63 15.57 15.59 450.9K
10:35 15.59 15.65 15.59 15.61 330.0K
10:40 15.61 15.65 15.60 15.61 236.7K
10:45 15.61 15.63 15.60 15.60 247.3K
10:50 15.60 15.62 15.60 15.62 145.9K
10:55 15.61 15.67 15.61 15.67 94.5K
11:00 15.66 15.67 15.62 15.62 101.3K
11:05 15.63 15.68 15.61 15.67 150.6K
11:10 15.67 15.68 15.63 15.63 180.1K
11:15 15.63 15.65 15.62 15.65 135.9K
11:20 15.65 15.65 15.61 15.61 109.7K
11:25 15.62 15.62 15.59 15.59 248.1K
13:00 15.59 15.60 15.57 15.57 435.9K
13:05 15.57 15.59 15.56 15.59 324.9K
13:10 15.59 15.59 15.57 15.58 101.2K
13:15 15.59 15.59 15.57 15.59 179.8K
13:20 15.59 15.60 15.58 15.59 51.6K
13:25 15.60 15.60 15.57 15.59 161.5K
13:30 15.58 15.58 15.46 15.46 1,324.9K
13:35 15.48 15.50 15.46 15.48 362.1K
13:40 15.47 15.51 15.47 15.51 303.0K
13:45 15.51 15.54 15.50 15.54 206.5K
13:50 15.53 15.55 15.53 15.53 106.0K
13:55 15.53 15.54 15.52 15.53 70.4K
14:00 15.52 15.55 15.51 15.55 114.3K
14:05 15.55 15.61 15.54 15.60 174.0K
14:10 15.60 15.60 15.56 15.58 138.0K
14:15 15.59 15.64 15.58 15.59 180.8K
14:20 15.59 15.59 15.56 15.57 77.5K
14:25 15.57 15.58 15.55 15.56 82.3K
14:30 15.56 15.59 15.55 15.57 224.6K
14:35 15.57 15.63 15.57 15.63 172.5K
14:40 15.63 15.64 15.60 15.61 168.2K
14:45 15.60 15.61 15.56 15.56 164.2K
14:50 15.56 15.60 15.56 15.58 281.8K
14:55 15.57 15.58 15.55 15.55 153.2K
15:40 15.57 15.57 15.57 15.57 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available