Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.74 15.57 15.70 948.6K
09:35 15.70 15.70 15.63 15.63 365.6K
09:40 15.63 15.66 15.60 15.65 274.1K
09:45 15.65 15.65 15.53 15.55 306.3K
09:50 15.55 15.60 15.54 15.57 203.1K
09:55 15.56 15.60 15.53 15.60 306.6K
10:00 15.60 15.61 15.59 15.60 149.5K
10:05 15.60 15.64 15.59 15.62 192.9K
10:10 15.61 15.64 15.60 15.63 113.3K
10:15 15.63 15.64 15.60 15.61 93.0K
10:20 15.61 15.70 15.61 15.67 560.5K
10:25 15.68 15.68 15.64 15.66 100.4K
10:30 15.65 15.65 15.60 15.61 140.0K
10:35 15.60 15.61 15.58 15.58 93.8K
10:40 15.58 15.60 15.57 15.59 103.6K
10:45 15.60 15.64 15.59 15.60 158.3K
10:50 15.62 15.66 15.60 15.60 144.1K
10:55 15.61 15.61 15.59 15.61 33.1K
11:00 15.60 15.61 15.59 15.60 51.9K
11:05 15.60 15.60 15.57 15.58 123.5K
11:10 15.58 15.59 15.57 15.57 58.0K
11:15 15.57 15.59 15.57 15.58 64.0K
11:20 15.58 15.58 15.56 15.57 64.9K
11:25 15.57 15.57 15.56 15.56 76.2K
13:00 15.56 15.57 15.56 15.56 86.4K
13:05 15.57 15.57 15.55 15.56 91.3K
13:10 15.55 15.56 15.55 15.56 89.9K
13:15 15.55 15.56 15.52 15.53 243.0K
13:20 15.52 15.54 15.52 15.54 79.7K
13:25 15.54 15.55 15.53 15.54 98.2K
13:30 15.54 15.58 15.54 15.56 130.3K
13:35 15.56 15.61 15.56 15.61 70.1K
13:40 15.61 15.61 15.58 15.59 209.8K
13:45 15.59 15.60 15.58 15.60 100.5K
13:50 15.60 15.60 15.59 15.59 88.5K
13:55 15.59 15.59 15.58 15.58 86.3K
14:00 15.58 15.58 15.56 15.56 51.1K
14:05 15.56 15.58 15.56 15.58 34.0K
14:10 15.58 15.59 15.57 15.58 46.3K
14:15 15.59 15.59 15.57 15.58 52.4K
14:20 15.58 15.59 15.58 15.59 109.6K
14:25 15.58 15.62 15.58 15.62 205.3K
14:30 15.62 15.62 15.59 15.60 103.1K
14:35 15.60 15.60 15.58 15.59 146.5K
14:40 15.58 15.59 15.54 15.55 290.9K
14:45 15.54 15.58 15.53 15.57 202.0K
14:50 15.57 15.60 15.57 15.58 244.9K
14:55 15.58 15.60 15.58 15.60 222.0K
15:40 15.60 15.60 15.60 15.60 151.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available