Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.73 15.88 15.72 15.84 736.2K
09:35 15.84 15.92 15.84 15.91 602.7K
09:40 15.91 15.96 15.90 15.95 1,113.6K
09:45 15.94 16.10 15.94 16.01 1,304.9K
09:50 16.02 16.03 15.93 15.93 489.7K
09:55 15.93 15.97 15.89 15.92 299.5K
10:00 15.91 15.93 15.90 15.90 362.4K
10:05 15.90 15.97 15.90 15.93 257.4K
10:10 15.93 15.99 15.93 15.99 169.7K
10:15 16.00 16.02 15.95 15.96 310.6K
10:20 15.96 16.01 15.94 16.01 164.7K
10:25 16.00 16.08 16.00 16.04 533.8K
10:30 16.04 16.09 16.04 16.05 575.1K
10:35 16.05 16.06 16.00 16.02 168.6K
10:40 16.02 16.05 16.02 16.02 146.2K
10:45 16.02 16.04 16.00 16.04 122.5K
10:50 16.03 16.06 16.02 16.03 140.7K
10:55 16.03 16.08 16.03 16.08 200.9K
11:00 16.08 16.09 16.05 16.05 272.4K
11:05 16.05 16.08 16.04 16.07 168.7K
11:10 16.06 16.10 16.06 16.10 246.9K
11:15 16.10 16.13 16.10 16.11 348.7K
11:20 16.11 16.13 16.09 16.09 229.8K
11:25 16.09 16.09 16.07 16.08 84.0K
13:00 16.08 16.10 16.05 16.06 403.4K
13:05 16.06 16.10 16.04 16.10 182.3K
13:10 16.10 16.13 16.09 16.10 168.7K
13:15 16.10 16.10 16.07 16.08 116.1K
13:20 16.08 16.08 16.05 16.06 94.7K
13:25 16.06 16.06 16.04 16.04 85.9K
13:30 16.05 16.07 16.05 16.06 61.5K
13:35 16.07 16.07 16.04 16.04 51.9K
13:40 16.04 16.10 16.04 16.10 401.9K
13:45 16.10 16.13 16.09 16.09 299.0K
13:50 16.09 16.11 16.08 16.09 132.1K
13:55 16.09 16.10 16.07 16.09 133.4K
14:00 16.09 16.09 16.07 16.07 64.2K
14:05 16.07 16.08 16.06 16.06 61.1K
14:10 16.06 16.10 16.06 16.09 188.3K
14:15 16.09 16.09 16.07 16.08 38.6K
14:20 16.08 16.09 16.07 16.08 51.0K
14:25 16.07 16.08 16.06 16.06 120.6K
14:30 16.06 16.09 16.06 16.08 114.6K
14:35 16.08 16.10 16.08 16.09 138.7K
14:40 16.09 16.09 16.08 16.09 106.3K
14:45 16.09 16.10 16.08 16.09 379.0K
14:50 16.10 16.11 16.09 16.11 631.8K
14:55 16.11 16.13 16.10 16.12 379.3K
15:40 16.11 16.11 16.11 16.11 246.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available