Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.03 15.88 15.93 1,673.1K
09:35 15.92 15.94 15.89 15.90 857.2K
09:40 15.89 15.94 15.88 15.94 556.2K
09:45 15.93 15.95 15.90 15.93 338.6K
09:50 15.93 15.93 15.88 15.91 445.3K
09:55 15.91 15.93 15.90 15.92 173.4K
10:00 15.92 15.93 15.89 15.90 410.1K
10:05 15.89 15.94 15.89 15.93 277.5K
10:10 15.94 15.97 15.93 15.95 257.7K
10:15 15.96 15.97 15.93 15.97 192.1K
10:20 15.97 15.97 15.93 15.93 244.0K
10:25 15.93 15.94 15.93 15.93 109.5K
10:30 15.93 15.94 15.92 15.94 158.8K
10:35 15.95 15.95 15.93 15.94 83.5K
10:40 15.95 15.96 15.94 15.94 67.3K
10:45 15.94 15.97 15.94 15.96 77.0K
10:50 15.97 16.00 15.96 15.98 152.0K
10:55 15.97 15.97 15.95 15.96 82.6K
11:00 15.96 15.96 15.94 15.95 92.1K
11:05 15.94 15.96 15.94 15.95 169.5K
11:10 15.95 15.95 15.93 15.94 76.2K
11:15 15.94 15.94 15.92 15.92 139.3K
11:20 15.92 15.95 15.92 15.94 78.3K
11:25 15.94 15.95 15.93 15.94 99.1K
13:00 15.95 15.96 15.94 15.95 144.1K
13:05 15.95 15.96 15.94 15.94 42.1K
13:10 15.95 16.01 15.94 16.00 154.6K
13:15 16.00 16.00 15.98 15.99 69.4K
13:20 15.98 15.99 15.97 15.98 33.6K
13:25 15.98 15.99 15.98 15.98 84.1K
13:30 15.99 15.99 15.96 15.96 114.4K
13:35 15.96 15.96 15.94 15.96 90.7K
13:40 15.96 15.97 15.94 15.97 83.8K
13:45 15.97 15.97 15.95 15.95 53.7K
13:50 15.95 15.96 15.94 15.95 114.9K
13:55 15.95 15.96 15.95 15.96 29.4K
14:00 15.95 15.97 15.95 15.97 138.3K
14:05 15.97 15.98 15.95 15.96 116.3K
14:10 15.96 15.98 15.95 15.97 102.1K
14:15 15.97 15.99 15.97 15.99 114.6K
14:20 15.98 15.98 15.97 15.97 57.8K
14:25 15.98 15.99 15.97 15.99 65.4K
14:30 15.98 15.99 15.97 15.98 117.5K
14:35 15.99 15.99 15.97 15.98 141.2K
14:40 15.98 15.98 15.96 15.97 193.8K
14:45 15.97 15.98 15.95 15.96 193.8K
14:50 15.96 15.97 15.95 15.95 290.9K
14:55 15.95 15.98 15.95 15.98 155.0K
15:40 15.99 15.99 15.99 15.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available