16.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.08 | 15.94 | 15.96 | 1,319.1K |
| 09:35 | 15.96 | 16.01 | 15.95 | 15.96 | 339.1K |
| 09:40 | 15.96 | 15.99 | 15.93 | 15.96 | 362.7K |
| 09:45 | 15.96 | 15.97 | 15.91 | 15.93 | 385.3K |
| 09:50 | 15.93 | 16.02 | 15.93 | 16.01 | 343.2K |
| 09:55 | 16.02 | 16.05 | 15.99 | 16.04 | 375.2K |
| 10:00 | 16.05 | 16.12 | 16.05 | 16.08 | 369.9K |
| 10:05 | 16.07 | 16.08 | 16.01 | 16.03 | 220.1K |
| 10:10 | 16.03 | 16.03 | 16.01 | 16.03 | 100.6K |
| 10:15 | 16.03 | 16.03 | 16.00 | 16.00 | 92.1K |
| 10:20 | 16.00 | 16.02 | 16.00 | 16.00 | 82.5K |
| 10:25 | 16.00 | 16.00 | 15.97 | 15.97 | 146.8K |
| 10:30 | 15.97 | 15.97 | 15.95 | 15.95 | 139.3K |
| 10:35 | 15.95 | 15.95 | 15.93 | 15.94 | 115.9K |
| 10:40 | 15.94 | 15.96 | 15.93 | 15.94 | 68.1K |
| 10:45 | 15.95 | 15.97 | 15.94 | 15.97 | 121.2K |
| 10:50 | 15.97 | 15.97 | 15.96 | 15.97 | 37.7K |
| 10:55 | 15.97 | 15.98 | 15.96 | 15.98 | 33.6K |
| 11:00 | 15.98 | 16.04 | 15.98 | 16.04 | 86.9K |
| 11:05 | 16.03 | 16.12 | 16.02 | 16.09 | 497.8K |
| 11:10 | 16.06 | 16.44 | 16.06 | 16.38 | 2,902.4K |
| 11:15 | 16.38 | 16.38 | 16.30 | 16.33 | 883.7K |
| 11:20 | 16.34 | 16.36 | 16.27 | 16.31 | 584.9K |
| 11:25 | 16.31 | 16.32 | 16.28 | 16.30 | 476.0K |
| 11:30 | 16.29 | 16.29 | 16.29 | 16.29 | 0.8K |
| 13:00 | 16.29 | 16.29 | 16.18 | 16.20 | 394.8K |
| 13:05 | 16.20 | 16.23 | 16.19 | 16.21 | 153.7K |
| 13:10 | 16.22 | 16.22 | 16.18 | 16.19 | 157.0K |
| 13:15 | 16.19 | 16.20 | 16.18 | 16.20 | 122.0K |
| 13:20 | 16.20 | 16.25 | 16.19 | 16.25 | 181.5K |
| 13:25 | 16.22 | 16.22 | 16.20 | 16.22 | 105.3K |
| 13:30 | 16.22 | 16.22 | 16.19 | 16.19 | 104.2K |
| 13:35 | 16.19 | 16.19 | 16.18 | 16.19 | 110.0K |
| 13:40 | 16.19 | 16.20 | 16.18 | 16.20 | 86.4K |
| 13:45 | 16.20 | 16.22 | 16.19 | 16.21 | 185.6K |
| 13:50 | 16.21 | 16.22 | 16.20 | 16.22 | 185.0K |
| 13:55 | 16.22 | 16.26 | 16.22 | 16.26 | 189.9K |
| 14:00 | 16.26 | 16.33 | 16.26 | 16.31 | 659.2K |
| 14:05 | 16.32 | 16.35 | 16.31 | 16.34 | 731.6K |
| 14:10 | 16.34 | 16.35 | 16.30 | 16.33 | 359.7K |
| 14:15 | 16.32 | 16.34 | 16.30 | 16.32 | 186.3K |
| 14:20 | 16.33 | 16.33 | 16.30 | 16.31 | 314.5K |
| 14:25 | 16.30 | 16.34 | 16.29 | 16.33 | 184.3K |
| 14:30 | 16.33 | 16.40 | 16.32 | 16.37 | 713.8K |
| 14:35 | 16.35 | 16.35 | 16.29 | 16.30 | 222.6K |
| 14:40 | 16.31 | 16.32 | 16.28 | 16.32 | 252.3K |
| 14:45 | 16.32 | 16.35 | 16.30 | 16.31 | 277.0K |
| 14:50 | 16.31 | 16.33 | 16.30 | 16.33 | 438.9K |
| 14:55 | 16.33 | 16.34 | 16.32 | 16.33 | 291.7K |
| 15:40 | 16.35 | 16.35 | 16.35 | 16.35 | 261.9K |