16.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.25 | 16.13 | 16.15 | 1,584.8K |
| 09:35 | 16.15 | 16.17 | 16.09 | 16.09 | 815.7K |
| 09:40 | 16.09 | 16.19 | 16.09 | 16.14 | 300.4K |
| 09:45 | 16.13 | 16.14 | 16.10 | 16.11 | 472.1K |
| 09:50 | 16.11 | 16.12 | 16.10 | 16.11 | 247.0K |
| 09:55 | 16.12 | 16.15 | 16.11 | 16.14 | 213.9K |
| 10:00 | 16.14 | 16.15 | 16.11 | 16.12 | 223.6K |
| 10:05 | 16.11 | 16.15 | 16.11 | 16.13 | 175.6K |
| 10:10 | 16.12 | 16.12 | 16.07 | 16.07 | 806.7K |
| 10:15 | 16.07 | 16.08 | 16.06 | 16.06 | 321.5K |
| 10:20 | 16.06 | 16.10 | 16.06 | 16.10 | 102.5K |
| 10:25 | 16.10 | 16.11 | 16.08 | 16.09 | 114.3K |
| 10:30 | 16.08 | 16.09 | 16.06 | 16.07 | 231.7K |
| 10:35 | 16.08 | 16.08 | 16.07 | 16.07 | 67.3K |
| 10:40 | 16.08 | 16.11 | 16.07 | 16.10 | 122.3K |
| 10:45 | 16.11 | 16.14 | 16.10 | 16.12 | 91.2K |
| 10:50 | 16.13 | 16.14 | 16.10 | 16.11 | 81.9K |
| 10:55 | 16.11 | 16.17 | 16.10 | 16.14 | 228.0K |
| 11:00 | 16.14 | 16.15 | 16.10 | 16.11 | 183.6K |
| 11:05 | 16.12 | 16.15 | 16.12 | 16.14 | 145.0K |
| 11:10 | 16.14 | 16.15 | 16.12 | 16.14 | 137.5K |
| 11:15 | 16.13 | 16.15 | 16.12 | 16.15 | 37.8K |
| 11:20 | 16.14 | 16.19 | 16.13 | 16.18 | 175.4K |
| 11:25 | 16.18 | 16.19 | 16.16 | 16.19 | 146.1K |
| 11:30 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
| 13:00 | 16.18 | 16.25 | 16.16 | 16.22 | 344.3K |
| 13:05 | 16.21 | 16.26 | 16.20 | 16.26 | 211.0K |
| 13:10 | 16.26 | 16.32 | 16.26 | 16.28 | 442.8K |
| 13:15 | 16.28 | 16.29 | 16.23 | 16.25 | 302.8K |
| 13:20 | 16.24 | 16.28 | 16.24 | 16.27 | 199.1K |
| 13:25 | 16.28 | 16.28 | 16.26 | 16.26 | 127.6K |
| 13:30 | 16.25 | 16.25 | 16.21 | 16.25 | 215.9K |
| 13:35 | 16.25 | 16.27 | 16.24 | 16.27 | 128.8K |
| 13:40 | 16.27 | 16.28 | 16.24 | 16.27 | 192.0K |
| 13:45 | 16.27 | 16.28 | 16.22 | 16.24 | 369.4K |
| 13:50 | 16.24 | 16.25 | 16.22 | 16.23 | 137.2K |
| 13:55 | 16.23 | 16.25 | 16.23 | 16.23 | 65.4K |
| 14:00 | 16.23 | 16.27 | 16.23 | 16.27 | 130.2K |
| 14:05 | 16.27 | 16.27 | 16.22 | 16.22 | 149.7K |
| 14:10 | 16.22 | 16.24 | 16.22 | 16.22 | 107.1K |
| 14:15 | 16.22 | 16.23 | 16.21 | 16.22 | 74.3K |
| 14:20 | 16.22 | 16.23 | 16.21 | 16.22 | 78.7K |
| 14:25 | 16.22 | 16.23 | 16.20 | 16.23 | 72.6K |
| 14:30 | 16.23 | 16.24 | 16.21 | 16.23 | 90.2K |
| 14:35 | 16.24 | 16.27 | 16.24 | 16.26 | 168.6K |
| 14:40 | 16.25 | 16.26 | 16.24 | 16.25 | 100.9K |
| 14:45 | 16.25 | 16.25 | 16.24 | 16.25 | 125.6K |
| 14:50 | 16.25 | 16.26 | 16.23 | 16.26 | 382.5K |
| 14:55 | 16.25 | 16.27 | 16.24 | 16.25 | 164.9K |
| 15:40 | 16.26 | 16.26 | 16.26 | 16.26 | 139.6K |