Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.23 16.33 16.18 16.31 915.4K
09:35 16.32 16.33 16.23 16.25 405.5K
09:40 16.24 16.34 16.24 16.28 315.5K
09:45 16.29 16.36 16.28 16.35 539.0K
09:50 16.36 16.38 16.32 16.34 552.2K
09:55 16.34 16.37 16.31 16.35 378.5K
10:00 16.36 16.36 16.31 16.31 253.6K
10:05 16.31 16.31 16.26 16.26 377.9K
10:10 16.26 16.28 16.24 16.25 148.2K
10:15 16.24 16.24 16.22 16.23 143.1K
10:20 16.23 16.26 16.21 16.26 139.5K
10:25 16.27 16.27 16.24 16.24 85.3K
10:30 16.24 16.25 16.23 16.23 54.8K
10:35 16.24 16.24 16.23 16.24 103.6K
10:40 16.25 16.25 16.21 16.23 127.8K
10:45 16.23 16.23 16.20 16.20 166.6K
10:50 16.20 16.22 16.20 16.22 60.4K
10:55 16.21 16.22 16.19 16.19 128.0K
11:00 16.19 16.20 16.18 16.18 183.9K
11:05 16.18 16.19 16.15 16.15 238.6K
11:10 16.15 16.18 16.15 16.18 86.5K
11:15 16.18 16.18 16.16 16.18 78.2K
11:20 16.18 16.18 16.16 16.17 72.2K
11:25 16.17 16.19 16.16 16.19 66.1K
13:00 16.19 16.19 16.16 16.17 71.4K
13:05 16.17 16.19 16.17 16.19 39.9K
13:10 16.20 16.20 16.17 16.17 107.0K
13:15 16.18 16.19 16.16 16.18 81.4K
13:20 16.18 16.19 16.16 16.17 75.7K
13:25 16.17 16.17 16.14 16.15 145.3K
13:30 16.14 16.15 16.13 16.13 167.4K
13:35 16.13 16.15 16.13 16.14 57.1K
13:40 16.15 16.17 16.14 16.17 75.1K
13:45 16.17 16.24 16.16 16.24 161.4K
13:50 16.23 16.24 16.18 16.23 107.9K
13:55 16.22 16.23 16.19 16.19 62.1K
14:00 16.20 16.21 16.19 16.20 101.1K
14:05 16.18 16.20 16.17 16.18 115.3K
14:10 16.19 16.19 16.16 16.18 141.0K
14:15 16.19 16.27 16.19 16.23 224.8K
14:20 16.23 16.25 16.23 16.24 59.7K
14:25 16.24 16.26 16.21 16.23 267.2K
14:30 16.22 16.24 16.20 16.21 84.9K
14:35 16.21 16.23 16.21 16.23 72.5K
14:40 16.23 16.23 16.19 16.20 143.8K
14:45 16.20 16.23 16.19 16.19 179.4K
14:50 16.18 16.19 16.17 16.17 285.0K
14:55 16.17 16.18 16.16 16.16 137.3K
15:40 16.16 16.16 16.16 16.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available