Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.16 16.28 16.10 16.24 809.7K
09:35 16.22 16.23 16.15 16.20 249.7K
09:40 16.21 16.24 16.15 16.16 180.2K
09:45 16.16 16.17 16.12 16.13 266.6K
09:50 16.12 16.15 16.11 16.13 183.2K
09:55 16.12 16.17 16.12 16.16 137.3K
10:00 16.17 16.22 16.16 16.16 162.2K
10:05 16.16 16.16 16.14 16.15 130.7K
10:10 16.15 16.16 16.13 16.13 192.4K
10:15 16.14 16.14 16.09 16.11 396.2K
10:20 16.11 16.11 16.08 16.09 174.7K
10:25 16.10 16.10 16.08 16.09 88.8K
10:30 16.08 16.11 16.08 16.11 122.7K
10:35 16.11 16.12 16.09 16.10 64.4K
10:40 16.09 16.10 16.09 16.10 124.4K
10:45 16.10 16.10 16.09 16.09 80.4K
10:50 16.09 16.10 16.08 16.09 44.2K
10:55 16.09 16.10 16.08 16.10 198.5K
11:00 16.10 16.10 16.08 16.09 47.6K
11:05 16.09 16.09 16.08 16.09 39.0K
11:10 16.08 16.09 16.08 16.08 63.7K
11:15 16.09 16.09 16.08 16.09 54.5K
11:20 16.08 16.09 16.04 16.05 669.8K
11:25 16.05 16.05 16.02 16.02 188.3K
13:00 16.02 16.05 16.02 16.04 103.6K
13:05 16.04 16.05 16.04 16.05 75.7K
13:10 16.04 16.08 16.04 16.06 76.9K
13:15 16.05 16.08 16.05 16.07 41.5K
13:20 16.07 16.07 16.03 16.03 74.4K
13:25 16.03 16.05 16.03 16.05 81.7K
13:30 16.05 16.06 16.03 16.04 181.0K
13:35 16.03 16.06 16.02 16.04 161.2K
13:40 16.03 16.04 16.02 16.02 94.6K
13:45 16.02 16.06 16.02 16.05 119.0K
13:50 16.06 16.06 16.05 16.06 32.6K
13:55 16.05 16.07 16.05 16.07 53.0K
14:00 16.07 16.08 16.06 16.06 55.5K
14:05 16.05 16.05 16.04 16.05 84.3K
14:10 16.04 16.05 16.04 16.05 27.7K
14:15 16.05 16.07 16.04 16.07 172.7K
14:20 16.07 16.09 16.06 16.09 89.5K
14:25 16.08 16.09 16.06 16.08 85.1K
14:30 16.08 16.08 16.06 16.06 54.2K
14:35 16.06 16.06 16.05 16.06 47.0K
14:40 16.05 16.06 16.04 16.04 85.8K
14:45 16.04 16.04 16.02 16.02 132.4K
14:50 16.02 16.03 16.01 16.02 319.7K
14:55 16.02 16.03 16.01 16.01 148.1K
15:40 16.01 16.01 16.01 16.01 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available