16.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.16 | 16.06 | 16.14 | 1,397.7K |
| 09:35 | 16.14 | 16.16 | 16.11 | 16.11 | 357.4K |
| 09:40 | 16.11 | 16.14 | 16.07 | 16.13 | 200.1K |
| 09:45 | 16.13 | 16.16 | 16.11 | 16.14 | 294.4K |
| 09:50 | 16.15 | 16.22 | 16.15 | 16.20 | 489.8K |
| 09:55 | 16.21 | 16.24 | 16.20 | 16.22 | 370.0K |
| 10:00 | 16.21 | 16.23 | 16.21 | 16.21 | 286.9K |
| 10:05 | 16.20 | 16.33 | 16.20 | 16.25 | 765.1K |
| 10:10 | 16.25 | 16.29 | 16.25 | 16.28 | 275.1K |
| 10:15 | 16.28 | 16.29 | 16.24 | 16.25 | 209.9K |
| 10:20 | 16.26 | 16.26 | 16.21 | 16.21 | 157.4K |
| 10:25 | 16.22 | 16.23 | 16.17 | 16.17 | 141.5K |
| 10:30 | 16.17 | 16.20 | 16.16 | 16.18 | 62.5K |
| 10:35 | 16.18 | 16.19 | 16.17 | 16.17 | 123.5K |
| 10:40 | 16.17 | 16.20 | 16.17 | 16.18 | 35.7K |
| 10:45 | 16.19 | 16.23 | 16.18 | 16.22 | 120.8K |
| 10:50 | 16.23 | 16.23 | 16.19 | 16.20 | 88.6K |
| 10:55 | 16.20 | 16.20 | 16.17 | 16.19 | 53.3K |
| 11:00 | 16.19 | 16.20 | 16.19 | 16.19 | 11.9K |
| 11:05 | 16.19 | 16.20 | 16.18 | 16.19 | 39.0K |
| 11:10 | 16.19 | 16.19 | 16.18 | 16.18 | 32.5K |
| 11:15 | 16.18 | 16.19 | 16.17 | 16.18 | 90.9K |
| 11:20 | 16.18 | 16.19 | 16.17 | 16.17 | 84.3K |
| 11:25 | 16.17 | 16.18 | 16.16 | 16.18 | 92.0K |
| 11:30 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 13:00 | 16.18 | 16.18 | 16.14 | 16.16 | 91.5K |
| 13:05 | 16.15 | 16.18 | 16.15 | 16.17 | 47.8K |
| 13:10 | 16.17 | 16.18 | 16.17 | 16.17 | 32.9K |
| 13:15 | 16.17 | 16.18 | 16.16 | 16.16 | 61.5K |
| 13:20 | 16.16 | 16.16 | 16.14 | 16.14 | 74.2K |
| 13:25 | 16.15 | 16.17 | 16.14 | 16.15 | 91.7K |
| 13:30 | 16.16 | 16.16 | 16.15 | 16.16 | 36.8K |
| 13:35 | 16.15 | 16.17 | 16.15 | 16.16 | 47.0K |
| 13:40 | 16.15 | 16.18 | 16.15 | 16.16 | 36.1K |
| 13:45 | 16.15 | 16.16 | 16.14 | 16.15 | 28.7K |
| 13:50 | 16.14 | 16.15 | 16.13 | 16.13 | 97.9K |
| 13:55 | 16.13 | 16.14 | 16.12 | 16.13 | 81.9K |
| 14:00 | 16.13 | 16.14 | 16.12 | 16.13 | 64.7K |
| 14:05 | 16.14 | 16.15 | 16.13 | 16.14 | 66.2K |
| 14:10 | 16.15 | 16.18 | 16.15 | 16.18 | 79.0K |
| 14:15 | 16.17 | 16.18 | 16.16 | 16.16 | 33.6K |
| 14:20 | 16.16 | 16.18 | 16.16 | 16.16 | 58.5K |
| 14:25 | 16.17 | 16.17 | 16.16 | 16.16 | 78.3K |
| 14:30 | 16.16 | 16.17 | 16.16 | 16.17 | 73.4K |
| 14:35 | 16.17 | 16.18 | 16.16 | 16.17 | 56.5K |
| 14:40 | 16.18 | 16.21 | 16.17 | 16.21 | 159.5K |
| 14:45 | 16.21 | 16.25 | 16.19 | 16.23 | 293.5K |
| 14:50 | 16.26 | 16.26 | 16.22 | 16.22 | 440.2K |
| 14:55 | 16.23 | 16.23 | 16.21 | 16.21 | 133.4K |
| 15:40 | 16.21 | 16.21 | 16.21 | 16.21 | 90.4K |