Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.22 16.12 16.21 400.0K
09:35 16.22 16.27 16.21 16.27 251.7K
09:40 16.27 16.29 16.22 16.26 302.6K
09:45 16.24 16.26 16.22 16.25 157.4K
09:50 16.25 16.27 16.23 16.24 209.7K
09:55 16.24 16.29 16.24 16.28 161.4K
10:00 16.27 16.29 16.26 16.29 243.6K
10:05 16.28 16.35 16.27 16.32 527.3K
10:10 16.30 16.33 16.30 16.31 317.6K
10:15 16.31 16.31 16.26 16.27 199.7K
10:20 16.28 16.30 16.25 16.30 202.5K
10:25 16.29 16.29 16.26 16.27 114.7K
10:30 16.28 16.28 16.26 16.28 80.3K
10:35 16.28 16.29 16.26 16.26 204.5K
10:40 16.26 16.27 16.25 16.25 94.3K
10:45 16.24 16.25 16.22 16.24 173.4K
10:50 16.25 16.25 16.20 16.20 238.4K
10:55 16.20 16.23 16.20 16.22 59.6K
11:00 16.22 16.23 16.21 16.21 75.4K
11:05 16.21 16.21 16.20 16.21 85.9K
11:10 16.20 16.23 16.20 16.21 68.4K
11:15 16.21 16.24 16.21 16.22 40.4K
11:20 16.24 16.24 16.22 16.23 36.2K
11:25 16.23 16.24 16.22 16.23 61.5K
13:00 16.23 16.24 16.22 16.23 94.7K
13:05 16.23 16.23 16.21 16.21 103.9K
13:10 16.21 16.23 16.20 16.22 49.4K
13:15 16.22 16.25 16.22 16.25 96.8K
13:20 16.26 16.28 16.25 16.26 159.0K
13:25 16.27 16.27 16.25 16.26 25.1K
13:30 16.26 16.28 16.25 16.28 126.2K
13:35 16.28 16.29 16.27 16.29 249.0K
13:40 16.30 16.30 16.26 16.27 139.1K
13:45 16.27 16.28 16.26 16.27 110.2K
13:50 16.27 16.27 16.26 16.26 70.5K
13:55 16.27 16.27 16.25 16.25 71.1K
14:00 16.25 16.29 16.24 16.29 143.6K
14:05 16.29 16.30 16.28 16.30 177.6K
14:10 16.29 16.32 16.28 16.31 365.2K
14:15 16.32 16.34 16.32 16.33 290.0K
14:20 16.32 16.32 16.31 16.31 107.1K
14:25 16.31 16.33 16.30 16.30 140.5K
14:30 16.30 16.32 16.30 16.31 98.9K
14:35 16.32 16.32 16.30 16.31 200.6K
14:40 16.32 16.32 16.31 16.32 154.0K
14:45 16.32 16.32 16.31 16.32 232.7K
14:50 16.31 16.32 16.30 16.31 357.0K
14:55 16.31 16.32 16.30 16.31 137.6K
15:40 16.31 16.31 16.31 16.31 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available