Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.28 16.13 16.24 586.4K
09:35 16.24 16.24 16.12 16.14 547.9K
09:40 16.14 16.17 16.12 16.16 399.7K
09:45 16.16 16.17 16.12 16.17 429.3K
09:50 16.18 16.21 16.15 16.20 126.3K
09:55 16.20 16.24 16.19 16.23 140.1K
10:00 16.23 16.24 16.20 16.22 80.1K
10:05 16.22 16.24 16.21 16.23 183.1K
10:10 16.23 16.24 16.21 16.21 94.8K
10:15 16.21 16.21 16.17 16.17 213.8K
10:20 16.17 16.18 16.16 16.18 148.8K
10:25 16.18 16.19 16.16 16.19 138.9K
10:30 16.19 16.19 16.17 16.17 22.1K
10:35 16.17 16.17 16.15 16.16 78.5K
10:40 16.16 16.16 16.13 16.14 207.2K
10:45 16.14 16.15 16.11 16.11 282.3K
10:50 16.11 16.13 16.11 16.11 159.7K
10:55 16.11 16.13 16.11 16.12 92.5K
11:00 16.12 16.13 16.10 16.11 198.5K
11:05 16.10 16.15 16.10 16.14 125.0K
11:10 16.14 16.18 16.13 16.17 127.9K
11:15 16.18 16.21 16.16 16.19 133.8K
11:20 16.20 16.22 16.20 16.21 115.1K
11:25 16.21 16.23 16.21 16.22 84.1K
13:00 16.21 16.34 16.21 16.33 737.4K
13:05 16.33 16.36 16.30 16.32 378.4K
13:10 16.33 16.33 16.29 16.30 76.7K
13:15 16.30 16.35 16.30 16.34 190.9K
13:20 16.35 16.35 16.31 16.32 172.6K
13:25 16.32 16.32 16.28 16.29 125.2K
13:30 16.29 16.30 16.27 16.27 119.2K
13:35 16.27 16.30 16.27 16.29 87.9K
13:40 16.30 16.33 16.29 16.33 108.3K
13:45 16.30 16.32 16.29 16.29 101.2K
13:50 16.29 16.29 16.27 16.29 88.1K
13:55 16.29 16.29 16.26 16.26 114.8K
14:00 16.26 16.27 16.24 16.25 73.0K
14:05 16.24 16.25 16.24 16.24 43.5K
14:10 16.24 16.24 16.22 16.23 117.5K
14:15 16.23 16.23 16.20 16.20 180.4K
14:20 16.21 16.23 16.20 16.23 94.6K
14:25 16.22 16.24 16.21 16.24 67.5K
14:30 16.24 16.24 16.22 16.23 74.3K
14:35 16.22 16.24 16.22 16.22 152.0K
14:40 16.22 16.24 16.20 16.22 157.2K
14:45 16.22 16.24 16.20 16.22 262.3K
14:50 16.22 16.22 16.18 16.18 245.8K
14:55 16.18 16.20 16.18 16.19 53.1K
15:40 16.18 16.18 16.18 16.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available