Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.97 16.06 15.94 15.95 796.5K
09:35 15.96 15.99 15.94 15.99 184.3K
09:40 15.99 16.05 15.98 16.01 651.1K
09:45 16.00 16.04 16.00 16.03 182.4K
09:50 16.02 16.03 15.99 16.00 92.2K
09:55 16.00 16.02 15.96 15.96 65.8K
10:00 15.96 15.97 15.95 15.95 81.0K
10:05 15.96 15.97 15.93 15.93 63.8K
10:10 15.95 15.95 15.91 15.92 82.3K
10:15 15.92 15.93 15.91 15.92 25.9K
10:20 15.93 15.93 15.92 15.92 92.7K
10:25 15.93 15.93 15.90 15.91 57.2K
10:30 15.90 15.91 15.88 15.89 70.3K
10:35 15.89 15.90 15.89 15.89 16.8K
10:40 15.90 15.92 15.89 15.92 39.6K
10:45 15.91 15.92 15.89 15.90 33.3K
10:50 15.90 15.92 15.90 15.91 29.6K
10:55 15.91 15.92 15.90 15.91 30.4K
11:00 15.91 15.92 15.90 15.90 27.8K
11:05 15.90 15.92 15.90 15.91 20.4K
11:10 15.90 15.91 15.88 15.89 82.5K
11:15 15.89 15.90 15.88 15.88 79.6K
11:20 15.88 15.89 15.86 15.88 286.5K
11:25 15.88 15.89 15.87 15.88 33.4K
13:00 15.90 15.90 15.87 15.87 62.8K
13:05 15.87 15.90 15.87 15.90 24.2K
13:10 15.90 15.90 15.88 15.88 41.5K
13:15 15.89 15.89 15.87 15.87 14.4K
13:20 15.87 15.89 15.87 15.88 45.7K
13:25 15.88 15.88 15.88 15.88 9.8K
13:30 15.88 15.89 15.87 15.87 30.8K
13:35 15.88 15.88 15.87 15.88 19.7K
13:40 15.88 15.89 15.88 15.89 24.3K
13:45 15.89 15.90 15.88 15.88 22.0K
13:50 15.88 15.90 15.88 15.89 43.3K
13:55 15.88 15.90 15.88 15.88 12.0K
14:00 15.89 15.89 15.87 15.87 69.7K
14:05 15.88 15.88 15.87 15.88 25.0K
14:10 15.88 15.92 15.88 15.91 65.8K
14:15 15.91 15.91 15.89 15.91 13.5K
14:20 15.91 15.91 15.90 15.91 18.3K
14:25 15.91 15.91 15.89 15.90 36.0K
14:30 15.90 15.92 15.89 15.92 54.8K
14:35 15.92 15.92 15.90 15.90 128.5K
14:40 15.90 15.91 15.90 15.91 54.5K
14:45 15.90 15.91 15.90 15.90 34.9K
14:50 15.91 15.91 15.89 15.90 52.5K
14:55 15.89 15.90 15.88 15.89 56.7K
15:40 15.89 15.89 15.89 15.89 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available