Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.99 15.91 15.95 227.7K
09:35 15.94 15.97 15.92 15.97 115.0K
09:40 15.96 15.97 15.94 15.94 131.4K
09:45 15.94 15.97 15.94 15.96 57.9K
09:50 15.96 15.96 15.95 15.95 30.9K
09:55 15.95 15.95 15.92 15.92 145.7K
10:00 15.93 15.94 15.91 15.91 88.0K
10:05 15.91 15.93 15.90 15.93 114.0K
10:10 15.93 15.93 15.91 15.91 40.1K
10:15 15.91 15.92 15.90 15.91 27.9K
10:20 15.91 15.92 15.90 15.90 32.6K
10:25 15.90 15.91 15.89 15.89 56.1K
10:30 15.90 15.93 15.89 15.93 117.0K
10:35 15.93 15.93 15.91 15.93 27.4K
10:40 15.92 15.92 15.91 15.92 13.1K
10:45 15.92 15.94 15.92 15.94 50.8K
10:50 15.94 15.94 15.92 15.92 40.9K
10:55 15.91 15.93 15.91 15.92 87.8K
11:00 15.91 15.93 15.91 15.92 35.2K
11:05 15.92 15.93 15.91 15.92 10.6K
11:10 15.91 15.92 15.91 15.92 4.7K
11:15 15.91 15.93 15.91 15.93 12.8K
11:20 15.91 15.93 15.91 15.92 36.1K
11:25 15.92 15.95 15.92 15.93 74.4K
13:00 15.94 15.94 15.92 15.94 71.9K
13:05 15.95 15.95 15.93 15.95 29.2K
13:10 15.94 15.96 15.94 15.95 51.2K
13:15 15.95 15.95 15.94 15.95 14.5K
13:20 15.94 15.95 15.93 15.93 115.8K
13:25 15.93 15.94 15.92 15.93 40.0K
13:30 15.93 15.93 15.92 15.92 5.7K
13:35 15.92 15.92 15.90 15.90 85.4K
13:40 15.90 15.92 15.90 15.91 32.7K
13:45 15.92 15.92 15.90 15.90 33.3K
13:50 15.90 15.92 15.90 15.92 52.9K
13:55 15.92 15.92 15.91 15.92 27.9K
14:00 15.92 15.92 15.91 15.92 23.7K
14:05 15.91 15.93 15.91 15.92 16.4K
14:10 15.92 15.92 15.91 15.92 26.5K
14:15 15.91 15.92 15.91 15.91 20.4K
14:20 15.91 15.92 15.90 15.91 76.4K
14:25 15.91 15.91 15.90 15.91 20.6K
14:30 15.91 15.91 15.89 15.89 168.0K
14:35 15.89 15.90 15.88 15.90 39.3K
14:40 15.89 15.90 15.89 15.89 40.4K
14:45 15.89 15.90 15.88 15.89 30.8K
14:50 15.88 15.91 15.88 15.91 106.9K
14:55 15.91 15.91 15.86 15.87 155.2K
15:40 15.87 15.87 15.87 15.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available