Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.91 15.82 15.85 203.1K
09:35 15.85 15.85 15.80 15.80 235.1K
09:40 15.80 15.85 15.79 15.81 156.0K
09:45 15.80 15.83 15.80 15.81 179.6K
09:50 15.81 15.84 15.81 15.83 33.5K
09:55 15.83 15.85 15.82 15.84 73.0K
10:00 15.82 15.84 15.79 15.81 164.3K
10:05 15.80 15.81 15.80 15.81 35.6K
10:10 15.82 15.83 15.81 15.81 59.1K
10:15 15.81 15.82 15.79 15.79 88.3K
10:20 15.80 15.80 15.77 15.78 220.1K
10:25 15.78 15.80 15.78 15.79 52.5K
10:30 15.80 15.80 15.77 15.77 109.8K
10:35 15.78 15.79 15.78 15.79 48.3K
10:40 15.79 15.80 15.79 15.79 55.9K
10:45 15.79 15.80 15.79 15.79 37.0K
10:50 15.79 15.79 15.79 15.79 50.0K
10:55 15.79 15.79 15.78 15.78 41.5K
11:00 15.78 15.78 15.77 15.78 70.7K
11:05 15.78 15.78 15.78 15.78 12.0K
11:10 15.79 15.79 15.77 15.77 53.9K
11:15 15.78 15.79 15.73 15.75 253.6K
11:20 15.74 15.74 15.72 15.74 185.0K
11:25 15.73 15.75 15.72 15.75 23.3K
11:30 15.75 15.75 15.75 15.75 0.1K
13:00 15.74 15.76 15.73 15.75 98.8K
13:05 15.75 15.75 15.74 15.74 11.3K
13:10 15.74 15.76 15.73 15.76 60.7K
13:15 15.76 15.80 15.76 15.78 145.5K
13:20 15.78 15.78 15.77 15.77 13.2K
13:25 15.77 15.79 15.77 15.78 29.3K
13:30 15.79 15.80 15.78 15.80 14.6K
13:35 15.80 15.81 15.80 15.81 28.2K
13:40 15.80 15.81 15.79 15.81 54.1K
13:45 15.81 15.81 15.80 15.80 32.6K
13:50 15.80 15.81 15.80 15.80 23.4K
13:55 15.79 15.80 15.79 15.80 57.7K
14:00 15.79 15.80 15.79 15.79 38.1K
14:05 15.80 15.80 15.79 15.79 51.2K
14:10 15.80 15.81 15.79 15.79 59.0K
14:15 15.79 15.79 15.76 15.79 96.9K
14:20 15.78 15.79 15.77 15.77 15.3K
14:25 15.77 15.78 15.76 15.77 54.6K
14:30 15.77 15.78 15.75 15.76 94.0K
14:35 15.76 15.77 15.75 15.76 85.4K
14:40 15.76 15.78 15.75 15.78 105.0K
14:45 15.78 15.80 15.77 15.80 171.0K
14:50 15.80 15.80 15.78 15.80 23.8K
14:55 15.80 15.80 15.77 15.78 34.2K
15:40 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available