Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.79 15.82 15.79 15.82 119.8K
09:35 15.81 15.82 15.78 15.79 69.3K
09:40 15.79 15.84 15.79 15.82 82.5K
09:45 15.82 15.86 15.82 15.83 94.2K
09:50 15.83 15.84 15.82 15.84 66.1K
09:55 15.83 15.84 15.82 15.82 19.1K
10:00 15.82 15.83 15.81 15.81 42.9K
10:05 15.81 15.83 15.77 15.77 90.4K
10:10 15.77 15.77 15.74 15.75 132.6K
10:15 15.75 15.77 15.74 15.77 77.1K
10:20 15.76 15.77 15.75 15.75 44.4K
10:25 15.75 15.78 15.75 15.77 20.7K
10:30 15.77 15.78 15.75 15.77 69.4K
10:35 15.76 15.77 15.75 15.75 93.4K
10:40 15.77 15.78 15.75 15.76 38.7K
10:45 15.76 15.77 15.76 15.76 35.1K
10:50 15.76 15.76 15.74 15.74 74.2K
10:55 15.74 15.76 15.73 15.74 133.2K
11:00 15.75 15.77 15.75 15.75 19.9K
11:05 15.75 15.78 15.75 15.76 50.9K
11:10 15.76 15.76 15.73 15.74 73.8K
11:15 15.74 15.76 15.74 15.75 11.3K
11:20 15.75 15.76 15.75 15.75 22.0K
11:25 15.76 15.76 15.75 15.75 29.2K
13:00 15.76 15.80 15.76 15.79 55.8K
13:05 15.79 15.81 15.77 15.80 36.6K
13:10 15.80 15.81 15.79 15.79 22.3K
13:15 15.80 15.80 15.77 15.78 34.3K
13:20 15.77 15.78 15.77 15.77 37.0K
13:25 15.78 15.79 15.77 15.79 20.7K
13:30 15.79 15.79 15.77 15.78 14.4K
13:35 15.79 15.79 15.78 15.78 14.1K
13:40 15.78 15.79 15.77 15.78 25.3K
13:45 15.79 15.79 15.77 15.78 29.9K
13:50 15.78 15.79 15.78 15.78 17.3K
13:55 15.79 15.79 15.77 15.78 24.2K
14:00 15.79 15.80 15.77 15.78 43.0K
14:05 15.78 15.79 15.75 15.75 157.7K
14:10 15.75 15.78 15.75 15.75 23.3K
14:15 15.77 15.77 15.75 15.75 25.9K
14:20 15.75 15.76 15.73 15.74 73.2K
14:25 15.74 15.75 15.73 15.74 105.0K
14:30 15.75 15.76 15.74 15.74 85.0K
14:35 15.74 15.75 15.73 15.74 44.5K
14:40 15.74 15.75 15.72 15.73 149.8K
14:45 15.72 15.74 15.72 15.73 191.8K
14:50 15.73 15.73 15.71 15.72 337.9K
14:55 15.72 15.73 15.71 15.72 93.7K
15:40 15.71 15.71 15.71 15.71 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available