Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.71 15.53 15.60 1,016.8K
09:35 15.60 15.63 15.60 15.61 160.6K
09:40 15.61 15.62 15.59 15.59 305.1K
09:45 15.58 15.59 15.56 15.57 210.0K
09:50 15.57 15.62 15.57 15.59 134.0K
09:55 15.60 15.60 15.59 15.59 31.1K
10:00 15.59 15.60 15.56 15.57 305.9K
10:05 15.57 15.57 15.53 15.54 253.1K
10:10 15.54 15.55 15.51 15.55 230.3K
10:15 15.55 15.57 15.54 15.56 61.4K
10:20 15.56 15.57 15.56 15.56 29.5K
10:25 15.56 15.56 15.54 15.54 97.4K
10:30 15.54 15.55 15.54 15.55 50.7K
10:35 15.54 15.57 15.54 15.57 51.6K
10:40 15.57 15.59 15.56 15.58 80.7K
10:45 15.58 15.59 15.57 15.58 39.8K
10:50 15.58 15.58 15.57 15.58 22.9K
10:55 15.58 15.58 15.57 15.57 11.1K
11:00 15.57 15.59 15.57 15.59 9.1K
11:05 15.58 15.60 15.58 15.60 24.2K
11:10 15.60 15.62 15.59 15.59 34.7K
11:15 15.60 15.61 15.60 15.61 4.4K
11:20 15.61 15.62 15.60 15.62 48.2K
11:25 15.62 15.62 15.60 15.62 3.3K
11:30 15.62 15.62 15.62 15.62 1.3K
13:00 15.62 15.62 15.59 15.59 63.3K
13:05 15.59 15.59 15.55 15.56 134.3K
13:10 15.55 15.56 15.53 15.53 94.8K
13:15 15.54 15.55 15.53 15.55 34.6K
13:20 15.55 15.57 15.55 15.56 26.5K
13:25 15.55 15.57 15.55 15.56 45.6K
13:30 15.55 15.57 15.55 15.57 58.8K
13:35 15.56 15.58 15.56 15.57 26.5K
13:40 15.58 15.61 15.57 15.60 43.5K
13:45 15.60 15.61 15.59 15.60 28.9K
13:50 15.61 15.63 15.60 15.63 13.3K
13:55 15.63 15.64 15.61 15.61 37.6K
14:00 15.61 15.62 15.61 15.62 35.0K
14:05 15.61 15.62 15.60 15.60 34.0K
14:10 15.60 15.62 15.59 15.61 64.8K
14:15 15.60 15.65 15.60 15.63 83.2K
14:20 15.62 15.63 15.62 15.63 15.8K
14:25 15.62 15.64 15.62 15.63 15.2K
14:30 15.64 15.65 15.63 15.64 30.4K
14:35 15.65 15.65 15.62 15.63 40.6K
14:40 15.63 15.64 15.62 15.62 56.6K
14:45 15.62 15.64 15.62 15.63 61.8K
14:50 15.62 15.64 15.62 15.63 205.3K
14:55 15.64 15.64 15.62 15.63 23.4K
15:40 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available