Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.80 15.74 15.75 204.8K
09:35 15.75 15.80 15.75 15.80 70.9K
09:40 15.80 15.80 15.77 15.78 57.8K
09:45 15.78 15.79 15.77 15.79 70.2K
09:50 15.78 15.79 15.76 15.76 102.7K
09:55 15.76 15.78 15.76 15.76 73.1K
10:00 15.77 15.77 15.75 15.75 96.4K
10:05 15.75 15.75 15.73 15.75 194.2K
10:10 15.75 15.79 15.75 15.78 83.6K
10:15 15.78 15.79 15.77 15.78 38.9K
10:20 15.79 15.79 15.77 15.77 74.8K
10:25 15.78 15.81 15.78 15.81 172.0K
10:30 15.80 15.83 15.80 15.81 94.8K
10:35 15.81 15.82 15.80 15.82 100.2K
10:40 15.81 15.81 15.78 15.79 109.3K
10:45 15.78 15.79 15.77 15.77 31.2K
10:50 15.77 15.79 15.77 15.79 66.6K
10:55 15.78 15.79 15.78 15.79 20.2K
11:00 15.78 15.79 15.77 15.78 43.0K
11:05 15.77 15.78 15.77 15.77 35.7K
11:10 15.78 15.79 15.78 15.78 11.6K
11:15 15.78 15.79 15.78 15.79 32.7K
11:20 15.78 15.80 15.78 15.79 54.4K
11:25 15.79 15.80 15.79 15.79 29.1K
13:00 15.79 15.81 15.79 15.80 69.4K
13:05 15.80 15.80 15.79 15.79 33.0K
13:10 15.79 15.80 15.79 15.80 20.5K
13:15 15.80 15.80 15.79 15.79 18.4K
13:20 15.79 15.80 15.79 15.79 8.7K
13:25 15.79 15.80 15.79 15.79 68.1K
13:30 15.79 15.80 15.79 15.79 43.5K
13:35 15.80 15.80 15.78 15.78 16.2K
13:40 15.78 15.78 15.78 15.78 119.2K
13:45 15.78 15.79 15.78 15.78 28.8K
13:50 15.77 15.79 15.77 15.79 84.5K
13:55 15.79 15.80 15.79 15.79 33.4K
14:00 15.79 15.80 15.79 15.79 29.3K
14:05 15.79 15.81 15.79 15.81 46.3K
14:10 15.81 15.81 15.80 15.80 25.4K
14:15 15.80 15.81 15.80 15.81 15.2K
14:20 15.81 15.82 15.80 15.81 75.3K
14:25 15.81 15.82 15.80 15.82 93.3K
14:30 15.81 15.82 15.80 15.80 88.8K
14:35 15.80 15.82 15.80 15.81 41.4K
14:40 15.81 15.83 15.81 15.82 66.2K
14:45 15.83 15.83 15.79 15.79 116.4K
14:50 15.79 15.81 15.78 15.80 197.6K
14:55 15.80 15.82 15.80 15.82 34.0K
15:40 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available