Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.96 15.87 15.95 268.9K
09:35 15.95 15.97 15.93 15.96 173.7K
09:40 15.95 16.03 15.94 16.01 558.5K
09:45 15.99 16.01 15.97 15.98 325.5K
09:50 15.98 16.02 15.98 16.00 183.7K
09:55 16.00 16.00 15.97 15.97 110.3K
10:00 15.97 15.98 15.96 15.98 157.4K
10:05 15.97 15.99 15.97 15.97 94.2K
10:10 15.97 15.98 15.91 15.93 542.4K
10:15 15.92 15.95 15.92 15.94 173.4K
10:20 15.94 15.95 15.93 15.93 70.7K
10:25 15.93 15.94 15.89 15.89 186.6K
10:30 15.89 15.90 15.82 15.83 472.9K
10:35 15.84 15.85 15.82 15.82 236.6K
10:40 15.82 15.84 15.81 15.83 318.0K
10:45 15.84 15.84 15.81 15.82 145.8K
10:50 15.82 15.84 15.82 15.82 68.9K
10:55 15.82 15.84 15.82 15.83 75.9K
11:00 15.86 15.87 15.83 15.86 105.5K
11:05 15.87 15.90 15.86 15.88 58.9K
11:10 15.87 15.88 15.86 15.87 38.4K
11:15 15.88 15.88 15.85 15.86 66.0K
11:20 15.85 15.87 15.85 15.86 33.3K
11:25 15.86 15.87 15.84 15.84 31.8K
11:30 15.83 15.83 15.83 15.83 0.2K
13:00 15.84 15.86 15.81 15.83 156.1K
13:05 15.84 15.85 15.84 15.85 17.2K
13:10 15.85 15.85 15.83 15.84 30.2K
13:15 15.84 15.86 15.84 15.86 28.8K
13:20 15.86 15.87 15.83 15.83 104.7K
13:25 15.83 15.86 15.83 15.86 43.3K
13:30 15.85 15.87 15.85 15.86 29.2K
13:35 15.86 15.86 15.84 15.84 38.9K
13:40 15.84 15.85 15.83 15.84 106.4K
13:45 15.85 15.85 15.84 15.84 29.9K
13:50 15.84 15.85 15.83 15.83 86.2K
13:55 15.83 15.85 15.83 15.85 87.6K
14:00 15.84 15.85 15.83 15.85 25.8K
14:05 15.84 15.85 15.84 15.85 29.1K
14:10 15.85 15.86 15.84 15.86 24.1K
14:15 15.86 15.86 15.85 15.85 22.8K
14:20 15.85 15.85 15.83 15.84 35.7K
14:25 15.83 15.84 15.83 15.83 77.1K
14:30 15.83 15.85 15.83 15.83 87.9K
14:35 15.83 15.85 15.83 15.83 56.3K
14:40 15.84 15.85 15.83 15.84 36.2K
14:45 15.83 15.84 15.83 15.83 76.0K
14:50 15.83 15.85 15.83 15.85 144.2K
14:55 15.85 15.86 15.84 15.85 37.4K
15:40 15.86 15.86 15.86 15.86 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available