Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.40 16.23 16.28 1,120.9K
09:35 16.27 16.27 16.20 16.20 636.1K
09:40 16.20 16.20 16.16 16.20 373.4K
09:45 16.20 16.21 16.13 16.13 412.6K
09:50 16.14 16.15 16.11 16.14 306.0K
09:55 16.15 16.15 16.08 16.09 571.2K
10:00 16.09 16.11 16.08 16.11 323.7K
10:05 16.11 16.13 16.09 16.09 270.6K
10:10 16.10 16.15 16.08 16.13 316.3K
10:15 16.13 16.13 16.11 16.11 145.7K
10:20 16.12 16.14 16.11 16.13 99.0K
10:25 16.15 16.17 16.14 16.16 188.1K
10:30 16.15 16.16 16.14 16.14 170.6K
10:35 16.15 16.15 16.14 16.14 52.5K
10:40 16.14 16.16 16.13 16.15 136.6K
10:45 16.15 16.19 16.15 16.15 34.8K
10:50 16.16 16.16 16.14 16.15 91.8K
10:55 16.14 16.19 16.13 16.14 165.4K
11:00 16.15 16.17 16.14 16.15 96.5K
11:05 16.15 16.17 16.12 16.17 288.6K
11:10 16.17 16.20 16.16 16.19 143.3K
11:15 16.19 16.20 16.17 16.17 142.0K
11:20 16.17 16.20 16.17 16.20 98.9K
11:25 16.19 16.20 16.18 16.20 56.6K
13:00 16.20 16.27 16.20 16.25 182.7K
13:05 16.26 16.28 16.24 16.26 159.0K
13:10 16.26 16.31 16.26 16.29 157.5K
13:15 16.28 16.31 16.27 16.29 103.1K
13:20 16.29 16.36 16.28 16.36 218.1K
13:25 16.36 16.38 16.32 16.35 267.4K
13:30 16.36 16.37 16.29 16.29 293.6K
13:35 16.31 16.31 16.27 16.30 235.2K
13:40 16.30 16.30 16.27 16.27 135.4K
13:45 16.29 16.29 16.26 16.29 32.6K
13:50 16.28 16.29 16.26 16.26 67.7K
13:55 16.26 16.27 16.25 16.26 44.2K
14:00 16.27 16.27 16.23 16.26 173.6K
14:05 16.25 16.28 16.25 16.28 71.6K
14:10 16.27 16.28 16.25 16.26 140.3K
14:15 16.26 16.27 16.26 16.27 54.4K
14:20 16.26 16.27 16.25 16.26 52.7K
14:25 16.27 16.27 16.25 16.26 152.7K
14:30 16.27 16.27 16.26 16.27 50.1K
14:35 16.27 16.28 16.25 16.25 108.3K
14:40 16.26 16.27 16.25 16.26 87.0K
14:45 16.26 16.28 16.25 16.27 136.4K
14:50 16.26 16.28 16.26 16.27 187.8K
14:55 16.27 16.28 16.26 16.26 77.8K
15:40 16.28 16.28 16.28 16.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available