16.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.49 | 16.30 | 16.31 | 1,605.4K |
| 09:35 | 16.29 | 16.36 | 16.28 | 16.34 | 267.2K |
| 09:40 | 16.33 | 16.37 | 16.28 | 16.29 | 271.0K |
| 09:45 | 16.28 | 16.31 | 16.28 | 16.30 | 187.2K |
| 09:50 | 16.29 | 16.30 | 16.28 | 16.29 | 152.3K |
| 09:55 | 16.29 | 16.30 | 16.26 | 16.29 | 352.8K |
| 10:00 | 16.29 | 16.30 | 16.25 | 16.27 | 123.7K |
| 10:05 | 16.28 | 16.29 | 16.26 | 16.28 | 66.9K |
| 10:10 | 16.27 | 16.29 | 16.26 | 16.29 | 53.0K |
| 10:15 | 16.28 | 16.28 | 16.24 | 16.24 | 137.4K |
| 10:20 | 16.25 | 16.26 | 16.23 | 16.25 | 61.9K |
| 10:25 | 16.24 | 16.26 | 16.24 | 16.24 | 61.4K |
| 10:30 | 16.25 | 16.26 | 16.25 | 16.26 | 21.1K |
| 10:35 | 16.26 | 16.26 | 16.22 | 16.22 | 149.5K |
| 10:40 | 16.22 | 16.24 | 16.22 | 16.23 | 65.7K |
| 10:45 | 16.24 | 16.24 | 16.23 | 16.23 | 25.5K |
| 10:50 | 16.23 | 16.25 | 16.23 | 16.25 | 89.1K |
| 10:55 | 16.25 | 16.26 | 16.24 | 16.25 | 53.7K |
| 11:00 | 16.26 | 16.26 | 16.22 | 16.22 | 126.2K |
| 11:05 | 16.23 | 16.24 | 16.22 | 16.22 | 80.3K |
| 11:10 | 16.24 | 16.25 | 16.22 | 16.22 | 91.1K |
| 11:15 | 16.23 | 16.24 | 16.19 | 16.20 | 248.6K |
| 11:20 | 16.21 | 16.21 | 16.19 | 16.19 | 102.7K |
| 11:25 | 16.20 | 16.21 | 16.19 | 16.19 | 116.4K |
| 11:30 | 16.19 | 16.19 | 16.19 | 16.19 | 6.8K |
| 13:00 | 16.20 | 16.29 | 16.19 | 16.21 | 151.6K |
| 13:05 | 16.22 | 16.29 | 16.21 | 16.24 | 174.1K |
| 13:10 | 16.23 | 16.26 | 16.21 | 16.23 | 96.7K |
| 13:15 | 16.22 | 16.25 | 16.21 | 16.24 | 105.8K |
| 13:20 | 16.22 | 16.25 | 16.21 | 16.25 | 151.5K |
| 13:25 | 16.23 | 16.25 | 16.22 | 16.24 | 112.2K |
| 13:30 | 16.22 | 16.27 | 16.22 | 16.26 | 89.4K |
| 13:35 | 16.27 | 16.27 | 16.25 | 16.25 | 56.2K |
| 13:40 | 16.27 | 16.27 | 16.25 | 16.25 | 56.6K |
| 13:45 | 16.27 | 16.27 | 16.25 | 16.26 | 49.5K |
| 13:50 | 16.26 | 16.26 | 16.25 | 16.25 | 80.8K |
| 13:55 | 16.25 | 16.26 | 16.23 | 16.23 | 77.8K |
| 14:00 | 16.23 | 16.25 | 16.22 | 16.24 | 52.7K |
| 14:05 | 16.24 | 16.26 | 16.23 | 16.26 | 41.4K |
| 14:10 | 16.26 | 16.26 | 16.25 | 16.26 | 71.7K |
| 14:15 | 16.26 | 16.26 | 16.25 | 16.26 | 33.6K |
| 14:20 | 16.26 | 16.26 | 16.25 | 16.26 | 43.5K |
| 14:25 | 16.26 | 16.27 | 16.25 | 16.26 | 61.2K |
| 14:30 | 16.25 | 16.27 | 16.25 | 16.26 | 66.8K |
| 14:35 | 16.27 | 16.27 | 16.25 | 16.27 | 87.5K |
| 14:40 | 16.27 | 16.28 | 16.26 | 16.26 | 111.3K |
| 14:45 | 16.27 | 16.29 | 16.26 | 16.28 | 134.5K |
| 14:50 | 16.28 | 16.28 | 16.26 | 16.28 | 105.5K |
| 14:55 | 16.28 | 16.29 | 16.27 | 16.27 | 146.3K |
| 15:40 | 16.26 | 16.26 | 16.26 | 16.26 | 80.8K |