Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.21 16.21 16.12 16.14 313.6K
09:35 16.13 16.15 16.11 16.13 369.3K
09:40 16.12 16.15 16.12 16.13 163.9K
09:45 16.13 16.17 16.13 16.16 176.9K
09:50 16.15 16.15 16.12 16.13 168.8K
09:55 16.14 16.17 16.13 16.15 146.0K
10:00 16.16 16.17 16.14 16.15 96.1K
10:05 16.14 16.19 16.14 16.17 65.1K
10:10 16.17 16.19 16.16 16.17 57.5K
10:15 16.16 16.19 16.16 16.19 82.7K
10:20 16.18 16.18 16.16 16.16 106.9K
10:25 16.17 16.17 16.15 16.16 63.5K
10:30 16.15 16.16 16.15 16.15 53.3K
10:35 16.15 16.17 16.14 16.15 75.9K
10:40 16.16 16.17 16.15 16.16 46.8K
10:45 16.16 16.17 16.16 16.16 101.9K
10:50 16.16 16.18 16.16 16.18 58.6K
10:55 16.18 16.18 16.16 16.18 43.2K
11:00 16.17 16.17 16.16 16.16 64.3K
11:05 16.16 16.17 16.16 16.17 27.3K
11:10 16.17 16.17 16.11 16.12 304.5K
11:15 16.12 16.13 16.08 16.09 458.6K
11:20 16.08 16.09 16.06 16.06 255.2K
11:25 16.07 16.07 16.06 16.06 182.2K
13:00 16.07 16.16 16.05 16.15 191.6K
13:05 16.13 16.14 16.10 16.10 44.3K
13:10 16.12 16.15 16.10 16.11 62.5K
13:15 16.11 16.12 16.10 16.10 75.2K
13:20 16.11 16.13 16.09 16.11 100.1K
13:25 16.10 16.13 16.09 16.12 42.4K
13:30 16.10 16.11 16.07 16.07 96.1K
13:35 16.07 16.08 16.05 16.06 260.4K
13:40 16.05 16.05 16.04 16.04 186.5K
13:45 16.05 16.05 16.02 16.02 237.2K
13:50 16.03 16.09 16.02 16.05 119.5K
13:55 16.05 16.07 16.05 16.06 32.5K
14:00 16.06 16.07 16.06 16.06 28.7K
14:05 16.06 16.07 16.06 16.06 50.3K
14:10 16.06 16.07 16.05 16.06 45.0K
14:15 16.06 16.06 16.04 16.04 24.4K
14:20 16.05 16.05 16.04 16.04 71.7K
14:25 16.04 16.04 16.03 16.04 107.7K
14:30 16.04 16.08 16.04 16.06 83.2K
14:35 16.05 16.08 16.05 16.08 41.6K
14:40 16.07 16.08 16.06 16.06 35.4K
14:45 16.06 16.08 16.06 16.07 63.4K
14:50 16.08 16.09 16.07 16.09 52.6K
14:55 16.08 16.10 16.08 16.08 39.3K
15:40 16.09 16.09 16.09 16.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available