Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.10 16.02 16.07 162.1K
09:35 16.09 16.12 16.08 16.12 153.4K
09:40 16.12 16.14 16.08 16.08 153.7K
09:45 16.08 16.11 16.07 16.09 69.2K
09:50 16.10 16.10 16.05 16.06 122.2K
09:55 16.05 16.06 16.03 16.03 106.0K
10:00 16.03 16.03 16.01 16.03 163.6K
10:05 16.03 16.06 16.02 16.05 273.1K
10:10 16.05 16.06 16.05 16.05 122.5K
10:15 16.05 16.07 16.05 16.06 133.8K
10:20 16.06 16.07 16.05 16.07 63.4K
10:25 16.07 16.08 16.06 16.06 48.9K
10:30 16.06 16.07 16.04 16.04 117.7K
10:35 16.04 16.05 16.03 16.05 33.0K
10:40 16.05 16.06 16.04 16.05 43.5K
10:45 16.05 16.07 16.05 16.06 34.7K
10:50 16.07 16.08 16.06 16.07 25.4K
10:55 16.07 16.08 16.07 16.08 11.2K
11:00 16.07 16.07 16.06 16.07 31.1K
11:05 16.06 16.07 16.05 16.06 51.4K
11:10 16.06 16.07 16.06 16.07 23.1K
11:15 16.06 16.06 16.06 16.06 35.1K
11:20 16.06 16.07 16.06 16.06 15.8K
11:25 16.06 16.07 16.06 16.07 34.3K
13:00 16.06 16.07 16.05 16.06 30.2K
13:05 16.06 16.12 16.06 16.09 102.2K
13:10 16.08 16.09 16.07 16.08 28.9K
13:15 16.07 16.08 16.06 16.08 20.3K
13:20 16.07 16.09 16.07 16.08 60.8K
13:25 16.08 16.09 16.07 16.08 25.1K
13:30 16.08 16.09 16.07 16.07 64.0K
13:35 16.08 16.08 16.07 16.07 15.9K
13:40 16.06 16.07 16.06 16.07 48.5K
13:45 16.08 16.08 16.06 16.06 25.3K
13:50 16.06 16.08 16.06 16.07 29.7K
13:55 16.06 16.08 16.06 16.07 48.4K
14:00 16.07 16.08 16.07 16.08 43.7K
14:05 16.08 16.09 16.07 16.08 106.8K
14:10 16.08 16.09 16.08 16.09 43.1K
14:15 16.09 16.09 16.08 16.08 24.0K
14:20 16.09 16.12 16.08 16.11 103.7K
14:25 16.11 16.11 16.10 16.11 19.4K
14:30 16.11 16.11 16.10 16.10 83.8K
14:35 16.10 16.11 16.10 16.11 24.9K
14:40 16.11 16.11 16.10 16.11 37.5K
14:45 16.11 16.11 16.10 16.10 78.8K
14:50 16.11 16.11 16.10 16.10 43.9K
14:55 16.11 16.12 16.09 16.12 55.5K
15:40 16.11 16.11 16.11 16.11 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available