16.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.11 | 16.17 | 16.08 | 16.11 | 382.0K |
| 09:35 | 16.11 | 16.12 | 16.10 | 16.11 | 44.7K |
| 09:40 | 16.11 | 16.14 | 16.10 | 16.14 | 133.6K |
| 09:45 | 16.14 | 16.15 | 16.12 | 16.15 | 157.0K |
| 09:50 | 16.14 | 16.15 | 16.12 | 16.13 | 116.2K |
| 09:55 | 16.14 | 16.14 | 16.12 | 16.12 | 30.2K |
| 10:00 | 16.13 | 16.13 | 16.11 | 16.12 | 107.5K |
| 10:05 | 16.13 | 16.15 | 16.12 | 16.14 | 135.8K |
| 10:10 | 16.14 | 16.14 | 16.12 | 16.12 | 32.6K |
| 10:15 | 16.13 | 16.15 | 16.11 | 16.14 | 70.0K |
| 10:20 | 16.14 | 16.16 | 16.13 | 16.15 | 129.3K |
| 10:25 | 16.15 | 16.18 | 16.15 | 16.16 | 179.1K |
| 10:30 | 16.16 | 16.17 | 16.16 | 16.16 | 39.8K |
| 10:35 | 16.16 | 16.16 | 16.15 | 16.16 | 15.2K |
| 10:40 | 16.16 | 16.18 | 16.15 | 16.18 | 115.9K |
| 10:45 | 16.19 | 16.20 | 16.18 | 16.19 | 123.1K |
| 10:50 | 16.19 | 16.21 | 16.19 | 16.20 | 117.9K |
| 10:55 | 16.20 | 16.20 | 16.18 | 16.19 | 89.8K |
| 11:00 | 16.19 | 16.20 | 16.19 | 16.19 | 20.5K |
| 11:05 | 16.19 | 16.20 | 16.17 | 16.17 | 131.5K |
| 11:10 | 16.17 | 16.19 | 16.17 | 16.17 | 70.4K |
| 11:15 | 16.17 | 16.19 | 16.17 | 16.17 | 62.3K |
| 11:20 | 16.17 | 16.17 | 16.15 | 16.15 | 31.2K |
| 11:25 | 16.16 | 16.17 | 16.15 | 16.17 | 11.4K |
| 11:30 | 16.17 | 16.17 | 16.17 | 16.17 | 0.2K |
| 13:00 | 16.17 | 16.17 | 16.15 | 16.15 | 18.3K |
| 13:05 | 16.16 | 16.17 | 16.14 | 16.14 | 22.4K |
| 13:10 | 16.15 | 16.15 | 16.14 | 16.15 | 3.1K |
| 13:15 | 16.15 | 16.16 | 16.13 | 16.14 | 118.7K |
| 13:20 | 16.14 | 16.16 | 16.14 | 16.14 | 27.1K |
| 13:25 | 16.14 | 16.16 | 16.14 | 16.16 | 58.2K |
| 13:30 | 16.16 | 16.20 | 16.16 | 16.17 | 163.5K |
| 13:35 | 16.17 | 16.17 | 16.14 | 16.14 | 25.2K |
| 13:40 | 16.15 | 16.15 | 16.14 | 16.14 | 16.8K |
| 13:45 | 16.14 | 16.14 | 16.13 | 16.13 | 22.0K |
| 13:50 | 16.13 | 16.13 | 16.12 | 16.12 | 66.6K |
| 13:55 | 16.12 | 16.13 | 16.07 | 16.10 | 254.6K |
| 14:00 | 16.09 | 16.09 | 16.06 | 16.07 | 109.1K |
| 14:05 | 16.06 | 16.09 | 16.05 | 16.09 | 91.7K |
| 14:10 | 16.09 | 16.09 | 16.07 | 16.08 | 71.0K |
| 14:15 | 16.07 | 16.11 | 16.06 | 16.11 | 142.4K |
| 14:20 | 16.11 | 16.12 | 16.10 | 16.12 | 17.0K |
| 14:25 | 16.12 | 16.12 | 16.10 | 16.10 | 56.1K |
| 14:30 | 16.11 | 16.12 | 16.09 | 16.10 | 31.3K |
| 14:35 | 16.11 | 16.11 | 16.09 | 16.09 | 51.1K |
| 14:40 | 16.09 | 16.10 | 16.09 | 16.09 | 58.8K |
| 14:45 | 16.09 | 16.10 | 16.08 | 16.08 | 88.8K |
| 14:50 | 16.08 | 16.08 | 16.01 | 16.03 | 601.6K |
| 14:55 | 16.03 | 16.06 | 16.03 | 16.06 | 27.0K |
| 15:40 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0K |