Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.76 15.81 15.73 15.76 316.0K
09:35 15.76 15.80 15.75 15.77 92.5K
09:40 15.78 15.78 15.75 15.75 77.2K
09:45 15.75 15.79 15.75 15.78 60.9K
09:50 15.79 15.79 15.73 15.76 111.8K
09:55 15.77 15.78 15.76 15.77 15.3K
10:00 15.77 15.81 15.77 15.80 102.8K
10:05 15.81 15.82 15.80 15.82 75.2K
10:10 15.81 15.83 15.81 15.81 38.7K
10:15 15.82 15.82 15.80 15.81 51.9K
10:20 15.81 15.84 15.81 15.84 72.3K
10:25 15.82 15.84 15.80 15.80 27.1K
10:30 15.81 15.82 15.80 15.80 31.3K
10:35 15.80 15.81 15.80 15.80 18.7K
10:40 15.80 15.82 15.79 15.80 23.2K
10:45 15.80 15.81 15.79 15.80 23.6K
10:50 15.80 15.81 15.79 15.80 12.2K
10:55 15.81 15.82 15.80 15.80 27.8K
11:00 15.81 15.82 15.80 15.81 34.1K
11:05 15.80 15.81 15.80 15.81 17.8K
11:10 15.81 15.83 15.81 15.83 37.5K
11:15 15.83 15.83 15.82 15.82 28.0K
11:20 15.82 15.83 15.81 15.82 44.2K
11:25 15.82 15.82 15.81 15.81 7.7K
13:00 15.84 15.87 15.84 15.84 167.4K
13:05 15.85 15.85 15.81 15.82 62.3K
13:10 15.81 15.82 15.79 15.79 51.2K
13:15 15.79 15.80 15.75 15.76 101.3K
13:20 15.76 15.76 15.74 15.74 80.3K
13:25 15.75 15.75 15.72 15.73 88.6K
13:30 15.73 15.74 15.71 15.72 138.1K
13:35 15.73 15.73 15.71 15.71 74.2K
13:40 15.71 15.72 15.71 15.72 92.8K
13:45 15.72 15.72 15.71 15.72 45.0K
13:50 15.71 15.73 15.71 15.71 75.5K
13:55 15.71 15.71 15.69 15.69 80.6K
14:00 15.69 15.71 15.69 15.69 70.2K
14:05 15.69 15.70 15.68 15.68 139.3K
14:10 15.70 15.70 15.68 15.69 79.2K
14:15 15.69 15.73 15.68 15.72 115.3K
14:20 15.73 15.75 15.72 15.72 76.2K
14:25 15.73 15.73 15.72 15.72 59.6K
14:30 15.73 15.75 15.72 15.72 130.3K
14:35 15.72 15.73 15.72 15.72 49.5K
14:40 15.73 15.74 15.71 15.72 226.8K
14:45 15.72 15.73 15.71 15.72 70.5K
14:50 15.73 15.75 15.71 15.74 166.7K
14:55 15.75 15.75 15.74 15.75 32.5K
15:40 15.74 15.74 15.74 15.74 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available