Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.80 15.70 15.79 227.3K
09:35 15.79 15.85 15.77 15.81 177.7K
09:40 15.81 15.84 15.80 15.83 68.8K
09:45 15.83 15.89 15.82 15.83 172.8K
09:50 15.83 15.88 15.83 15.87 104.0K
09:55 15.86 15.87 15.86 15.86 74.8K
10:00 15.86 15.87 15.84 15.85 100.5K
10:05 15.84 15.89 15.84 15.89 205.9K
10:10 15.88 15.89 15.87 15.87 77.9K
10:15 15.87 15.88 15.86 15.87 57.8K
10:20 15.88 15.88 15.86 15.87 41.5K
10:25 15.87 15.87 15.85 15.85 35.6K
10:30 15.85 15.86 15.85 15.86 22.1K
10:35 15.86 15.86 15.84 15.86 41.5K
10:40 15.86 15.87 15.85 15.86 70.7K
10:45 15.86 15.86 15.83 15.83 15.2K
10:50 15.83 15.85 15.83 15.84 20.2K
10:55 15.85 15.85 15.83 15.84 12.4K
11:00 15.85 15.86 15.85 15.85 18.0K
11:05 15.86 15.88 15.86 15.87 156.4K
11:10 15.87 15.87 15.86 15.86 9.3K
11:15 15.86 15.86 15.85 15.86 19.8K
11:20 15.86 15.87 15.85 15.87 39.3K
11:25 15.86 15.87 15.84 15.85 40.4K
13:00 15.86 15.89 15.86 15.87 86.8K
13:05 15.85 15.86 15.84 15.84 51.6K
13:10 15.84 15.84 15.83 15.84 19.5K
13:15 15.84 15.84 15.81 15.83 77.4K
13:20 15.83 15.85 15.83 15.83 64.0K
13:25 15.83 15.85 15.82 15.84 39.2K
13:30 15.85 15.88 15.84 15.87 73.7K
13:35 15.87 15.88 15.86 15.86 29.5K
13:40 15.86 15.89 15.86 15.88 102.5K
13:45 15.88 15.89 15.87 15.87 13.6K
13:50 15.86 15.87 15.86 15.87 17.4K
13:55 15.86 15.87 15.85 15.85 44.0K
14:00 15.85 15.86 15.85 15.86 40.6K
14:05 15.86 15.88 15.86 15.88 59.5K
14:10 15.88 15.88 15.86 15.86 27.8K
14:15 15.86 15.88 15.86 15.88 31.4K
14:20 15.87 15.88 15.87 15.88 14.4K
14:25 15.87 15.89 15.87 15.88 52.5K
14:30 15.88 15.88 15.87 15.88 13.6K
14:35 15.88 15.88 15.87 15.88 16.3K
14:40 15.89 15.90 15.88 15.89 137.5K
14:45 15.89 15.90 15.88 15.88 61.3K
14:50 15.89 15.90 15.88 15.89 103.3K
14:55 15.89 15.91 15.88 15.90 115.9K
15:40 15.89 15.89 15.89 15.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available