Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 15.99 15.89 15.95 245.2K
09:35 15.95 15.96 15.92 15.92 121.0K
09:40 15.92 15.93 15.90 15.90 120.4K
09:45 15.90 15.92 15.90 15.91 27.2K
09:50 15.90 15.91 15.89 15.91 32.3K
09:55 15.91 15.91 15.89 15.90 24.2K
10:00 15.89 15.89 15.86 15.87 74.2K
10:05 15.87 15.90 15.87 15.89 36.3K
10:10 15.89 15.92 15.89 15.91 51.1K
10:15 15.91 15.92 15.88 15.89 59.7K
10:20 15.89 15.90 15.88 15.89 40.2K
10:25 15.89 15.90 15.87 15.87 55.2K
10:30 15.87 15.88 15.86 15.86 41.7K
10:35 15.87 15.87 15.86 15.86 52.5K
10:40 15.85 15.90 15.85 15.89 220.9K
10:45 15.90 15.90 15.87 15.87 68.2K
10:50 15.87 15.87 15.83 15.83 65.8K
10:55 15.84 15.85 15.84 15.84 280.1K
11:00 15.84 15.85 15.83 15.83 58.3K
11:05 15.83 15.85 15.83 15.85 77.8K
11:10 15.85 15.85 15.84 15.85 27.1K
11:15 15.84 15.86 15.84 15.84 90.7K
11:20 15.84 15.86 15.84 15.86 26.8K
11:25 15.86 15.86 15.85 15.86 37.7K
13:00 15.86 15.86 15.81 15.83 144.6K
13:05 15.83 15.83 15.82 15.83 34.7K
13:10 15.83 15.85 15.83 15.85 25.3K
13:15 15.85 15.86 15.81 15.82 146.5K
13:20 15.82 15.84 15.82 15.83 58.4K
13:25 15.82 15.83 15.81 15.82 79.1K
13:30 15.83 15.83 15.81 15.82 54.4K
13:35 15.82 15.84 15.82 15.84 36.0K
13:40 15.83 15.85 15.83 15.84 47.2K
13:45 15.84 15.84 15.83 15.84 23.6K
13:50 15.84 15.84 15.83 15.83 29.6K
13:55 15.83 15.84 15.83 15.84 93.2K
14:00 15.84 15.85 15.84 15.85 20.3K
14:05 15.85 15.85 15.84 15.84 7.1K
14:10 15.85 15.88 15.85 15.88 89.2K
14:15 15.88 15.88 15.87 15.87 64.7K
14:20 15.87 15.87 15.86 15.87 5.9K
14:25 15.86 15.87 15.85 15.85 31.3K
14:30 15.84 15.85 15.84 15.84 8.0K
14:35 15.84 15.85 15.84 15.84 67.4K
14:40 15.84 15.85 15.84 15.85 45.6K
14:45 15.85 15.85 15.83 15.84 144.6K
14:50 15.84 15.86 15.84 15.85 55.6K
14:55 15.85 15.86 15.84 15.86 16.8K
15:40 15.86 15.86 15.86 15.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available