Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.85 15.78 15.80 169.7K
09:35 15.80 15.82 15.79 15.81 172.1K
09:40 15.81 15.81 15.77 15.78 151.4K
09:45 15.78 15.81 15.78 15.80 33.3K
09:50 15.80 15.80 15.78 15.79 40.1K
09:55 15.79 15.81 15.78 15.81 171.3K
10:00 15.81 15.82 15.79 15.82 44.9K
10:05 15.82 15.83 15.82 15.83 44.9K
10:10 15.83 15.86 15.82 15.85 125.5K
10:15 15.84 15.84 15.82 15.82 44.4K
10:20 15.83 15.84 15.81 15.81 60.2K
10:25 15.82 15.82 15.81 15.82 100.2K
10:30 15.82 15.82 15.80 15.80 46.8K
10:35 15.80 15.81 15.80 15.80 18.9K
10:40 15.81 15.83 15.81 15.81 9.9K
10:45 15.82 15.83 15.82 15.82 34.2K
10:50 15.82 15.83 15.81 15.83 18.0K
10:55 15.83 15.84 15.82 15.83 36.0K
11:00 15.83 15.84 15.83 15.84 82.0K
11:05 15.84 15.85 15.83 15.84 82.6K
11:10 15.84 15.84 15.83 15.83 61.5K
11:15 15.83 15.84 15.82 15.83 9.7K
11:20 15.83 15.84 15.82 15.83 9.7K
11:25 15.82 15.84 15.82 15.83 27.1K
13:00 15.83 15.85 15.83 15.84 36.7K
13:05 15.85 15.85 15.83 15.84 24.8K
13:10 15.83 15.84 15.82 15.84 46.4K
13:15 15.84 15.85 15.83 15.83 35.9K
13:20 15.83 15.84 15.83 15.84 2.2K
13:25 15.84 15.84 15.82 15.82 17.9K
13:30 15.83 15.84 15.83 15.83 6.3K
13:35 15.83 15.84 15.83 15.83 16.1K
13:40 15.83 15.83 15.82 15.83 10.0K
13:45 15.82 15.83 15.82 15.83 25.4K
13:50 15.82 15.83 15.82 15.82 16.3K
13:55 15.82 15.84 15.81 15.83 304.9K
14:00 15.83 15.84 15.82 15.83 17.7K
14:05 15.84 15.84 15.83 15.84 8.2K
14:10 15.83 15.84 15.83 15.83 17.0K
14:15 15.84 15.84 15.82 15.83 67.7K
14:20 15.83 15.84 15.82 15.83 13.6K
14:25 15.83 15.84 15.82 15.84 9.6K
14:30 15.83 15.84 15.83 15.83 16.3K
14:35 15.83 15.84 15.83 15.83 31.8K
14:40 15.83 15.84 15.83 15.84 13.6K
14:45 15.83 15.84 15.82 15.83 39.8K
14:50 15.84 15.86 15.83 15.84 120.3K
14:55 15.84 15.86 15.84 15.85 57.9K
15:40 15.85 15.85 15.85 15.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available