Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.88 15.83 15.86 123.3K
09:35 15.87 15.88 15.83 15.84 123.3K
09:40 15.84 15.88 15.83 15.83 93.9K
09:45 15.84 15.88 15.84 15.86 93.0K
09:50 15.86 15.88 15.85 15.88 69.3K
09:55 15.88 15.88 15.85 15.87 108.3K
10:00 15.89 15.89 15.87 15.87 96.6K
10:05 15.87 15.89 15.87 15.89 42.7K
10:10 15.89 15.90 15.88 15.89 25.2K
10:15 15.91 15.98 15.91 15.96 478.1K
10:20 15.96 15.96 15.92 15.93 47.3K
10:25 15.93 15.93 15.91 15.92 38.0K
10:30 15.92 15.93 15.91 15.92 39.8K
10:35 15.93 15.93 15.92 15.93 19.5K
10:40 15.93 15.93 15.92 15.93 20.4K
10:45 15.93 15.93 15.91 15.91 45.2K
10:50 15.91 15.91 15.89 15.90 53.2K
10:55 15.90 15.90 15.88 15.89 47.0K
11:00 15.88 15.90 15.88 15.90 33.8K
11:05 15.90 15.92 15.89 15.92 25.3K
11:10 15.91 15.95 15.91 15.93 92.2K
11:15 15.92 15.93 15.92 15.92 11.6K
11:20 15.91 15.93 15.91 15.93 12.2K
11:25 15.93 15.93 15.91 15.92 13.6K
13:00 15.92 15.92 15.91 15.92 12.7K
13:05 15.93 15.95 15.91 15.95 98.2K
13:10 15.95 15.95 15.92 15.93 17.3K
13:15 15.93 15.93 15.92 15.93 12.0K
13:20 15.92 15.93 15.90 15.90 32.4K
13:25 15.90 15.92 15.90 15.92 33.0K
13:30 15.91 15.93 15.91 15.93 19.4K
13:35 15.92 15.93 15.91 15.91 19.4K
13:40 15.91 15.92 15.90 15.92 33.2K
13:45 15.92 15.92 15.90 15.91 67.6K
13:50 15.91 15.91 15.89 15.91 74.9K
13:55 15.90 15.94 15.90 15.94 173.2K
14:00 15.94 15.94 15.93 15.93 18.8K
14:05 15.93 15.94 15.92 15.93 28.4K
14:10 15.94 15.94 15.93 15.94 31.3K
14:15 15.94 15.94 15.93 15.94 14.8K
14:20 15.93 15.94 15.92 15.92 8.7K
14:25 15.93 15.93 15.92 15.93 17.6K
14:30 15.94 15.94 15.93 15.94 11.4K
14:35 15.93 15.94 15.93 15.94 19.3K
14:40 15.94 15.94 15.93 15.93 52.9K
14:45 15.94 15.95 15.93 15.94 72.3K
14:50 15.93 15.95 15.93 15.95 55.1K
14:55 15.95 15.95 15.94 15.94 19.7K
15:40 15.94 15.94 15.94 15.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available