Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.94 15.94 15.86 15.86 267.6K
09:35 15.86 15.92 15.86 15.89 207.4K
09:40 15.88 15.90 15.87 15.90 90.8K
09:45 15.89 15.90 15.87 15.88 132.7K
09:50 15.87 15.89 15.86 15.88 94.7K
09:55 15.88 15.89 15.88 15.88 61.2K
10:00 15.89 15.89 15.85 15.87 120.1K
10:05 15.88 15.89 15.87 15.88 23.5K
10:10 15.88 15.88 15.85 15.86 152.5K
10:15 15.86 15.89 15.86 15.89 46.5K
10:20 15.89 15.90 15.87 15.87 54.4K
10:25 15.88 15.88 15.87 15.88 24.5K
10:30 15.87 15.88 15.87 15.88 28.7K
10:35 15.88 15.90 15.88 15.88 80.7K
10:40 15.88 15.88 15.87 15.87 8.2K
10:45 15.87 15.87 15.85 15.86 101.2K
10:50 15.86 15.88 15.85 15.87 22.0K
10:55 15.87 15.87 15.86 15.86 18.6K
11:00 15.86 15.89 15.86 15.87 56.6K
11:05 15.88 15.89 15.87 15.88 21.6K
11:10 15.89 15.90 15.89 15.89 25.7K
11:15 15.90 15.90 15.89 15.90 79.8K
11:20 15.89 15.94 15.89 15.94 131.3K
11:25 15.94 15.95 15.90 15.90 97.7K
13:00 15.93 15.94 15.91 15.93 75.6K
13:05 15.94 15.94 15.92 15.92 13.1K
13:10 15.92 15.94 15.91 15.91 78.8K
13:15 15.92 15.93 15.91 15.93 50.7K
13:20 15.92 15.92 15.89 15.90 102.5K
13:25 15.90 15.90 15.89 15.90 40.4K
13:30 15.90 15.91 15.89 15.90 105.1K
13:35 15.91 15.91 15.89 15.90 49.0K
13:40 15.90 15.91 15.90 15.91 19.7K
13:45 15.91 15.92 15.90 15.91 55.7K
13:50 15.92 15.92 15.90 15.90 27.3K
13:55 15.91 15.92 15.90 15.92 17.1K
14:00 15.92 15.92 15.90 15.92 15.8K
14:05 15.90 15.90 15.89 15.90 61.6K
14:10 15.90 15.90 15.89 15.89 57.0K
14:15 15.89 15.90 15.88 15.89 139.7K
14:20 15.89 15.90 15.88 15.89 70.4K
14:25 15.89 15.90 15.89 15.89 35.8K
14:30 15.91 15.91 15.88 15.89 48.7K
14:35 15.88 15.89 15.88 15.88 108.5K
14:40 15.88 15.89 15.88 15.89 145.3K
14:45 15.87 15.89 15.87 15.87 169.1K
14:50 15.86 15.87 15.85 15.85 172.2K
14:55 15.85 15.86 15.84 15.86 106.8K
15:40 15.86 15.86 15.86 15.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available