Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 15.88 15.82 15.82 187.6K
09:35 15.82 15.84 15.82 15.84 141.1K
09:40 15.84 15.87 15.83 15.87 87.7K
09:45 15.88 15.89 15.86 15.88 73.4K
09:50 15.88 15.88 15.86 15.87 50.3K
09:55 15.86 15.91 15.85 15.91 172.6K
10:00 15.91 15.95 15.89 15.93 217.1K
10:05 15.93 15.94 15.91 15.92 57.7K
10:10 15.91 15.93 15.91 15.92 23.0K
10:15 15.92 15.93 15.92 15.93 36.0K
10:20 15.92 15.93 15.91 15.93 58.0K
10:25 15.93 15.93 15.91 15.91 28.2K
10:30 15.92 15.94 15.92 15.93 51.0K
10:35 15.93 15.98 15.93 15.96 163.5K
10:40 15.95 15.95 15.94 15.95 39.0K
10:45 15.94 15.94 15.93 15.93 42.4K
10:50 15.93 15.93 15.92 15.92 30.5K
10:55 15.93 15.93 15.92 15.92 16.5K
11:00 15.92 15.93 15.91 15.93 32.3K
11:05 15.93 15.93 15.91 15.91 28.6K
11:10 15.92 15.93 15.91 15.92 32.7K
11:15 15.92 15.95 15.92 15.94 85.1K
11:20 15.95 15.97 15.95 15.96 91.9K
11:25 15.95 15.97 15.95 15.96 66.0K
13:00 15.95 15.96 15.92 15.92 65.6K
13:05 15.92 15.93 15.92 15.92 55.8K
13:10 15.92 15.93 15.90 15.91 69.7K
13:15 15.92 15.92 15.91 15.91 46.0K
13:20 15.91 15.93 15.91 15.91 64.7K
13:25 15.91 15.91 15.89 15.91 132.5K
13:30 15.90 15.92 15.90 15.91 54.5K
13:35 15.91 15.92 15.91 15.92 40.4K
13:40 15.92 15.94 15.91 15.92 113.9K
13:45 15.93 15.93 15.92 15.92 49.1K
13:50 15.93 15.93 15.92 15.92 22.9K
13:55 15.93 15.94 15.92 15.93 99.1K
14:00 15.92 15.95 15.92 15.94 102.4K
14:05 15.94 15.95 15.94 15.95 80.0K
14:10 15.95 15.96 15.94 15.95 91.0K
14:15 15.94 15.95 15.92 15.93 136.5K
14:20 15.93 15.94 15.92 15.92 56.3K
14:25 15.92 15.94 15.92 15.93 66.0K
14:30 15.93 15.93 15.92 15.92 65.0K
14:35 15.92 15.92 15.90 15.92 61.1K
14:40 15.91 15.94 15.90 15.94 185.5K
14:45 15.92 15.97 15.91 15.91 425.9K
14:50 15.91 15.94 15.91 15.93 136.0K
14:55 15.92 15.93 15.91 15.92 52.9K
15:40 15.92 15.92 15.92 15.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available