Qidian International

1280
🏛️ hong-kong →
4.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.81 4.81 4.80 4.80 4.0K
09:50 4.77 4.77 4.77 4.77 2.0K
09:55 4.76 4.76 4.76 4.76 4.0K
10:00 4.77 4.77 4.77 4.77 0.0K
10:05 4.78 4.78 4.76 4.76 24.0K
10:15 4.77 4.77 4.77 4.77 0.0K
10:25 4.78 4.78 4.78 4.78 2.0K
10:35 4.80 4.80 4.80 4.80 2.0K
10:40 4.78 4.78 4.78 4.78 6.9K
11:05 4.77 4.77 4.77 4.77 10.0K
11:35 4.78 4.78 4.78 4.78 4.0K
11:40 4.77 4.77 4.77 4.77 2.0K
13:10 4.78 4.79 4.78 4.78 28.0K
13:30 4.77 4.78 4.77 4.77 24.0K
13:50 4.78 4.78 4.77 4.77 6.0K
13:55 4.78 4.78 4.78 4.78 12.0K
14:20 4.77 4.78 4.77 4.78 6.0K
14:25 4.76 4.77 4.76 4.77 22.0K
14:35 4.76 4.76 4.76 4.76 24.0K
14:40 4.77 4.77 4.77 4.77 8.0K
14:45 4.78 4.78 4.78 4.78 2.0K
14:50 4.77 4.77 4.77 4.77 18.2K
15:00 4.78 4.78 4.78 4.78 10.0K
15:35 4.77 4.77 4.77 4.77 16.0K
15:45 4.78 4.78 4.78 4.78 10.0K
15:55 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available