Qifu Tech DRC

QFIN
🏛️ usa →
30.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.12 42.51 42.06 42.29 16.0K
09:32 42.32 42.32 42.10 42.10 2.5K
09:33 42.15 42.16 42.01 42.01 4.6K
09:34 42.01 42.16 42.01 42.01 0.6K
09:35 42.15 42.15 41.88 41.99 6.2K
09:36 41.87 41.87 41.83 41.83 2.0K
09:37 41.83 42.24 41.83 42.08 20.5K
09:38 42.17 42.17 42.00 42.00 5.9K
09:39 42.00 42.06 41.97 41.97 1.2K
09:40 41.97 41.97 41.97 41.97 1.3K
09:41 41.97 42.04 41.83 41.98 3.1K
09:42 41.92 41.98 41.92 41.96 2.7K
09:43 41.92 41.98 41.90 41.93 4.8K
09:44 42.05 42.05 41.83 41.83 16.1K
09:45 41.83 41.90 41.81 41.81 2.9K
09:46 41.90 41.90 41.81 41.81 0.9K
09:47 41.81 41.81 41.80 41.80 1.6K
09:48 41.82 41.83 41.76 41.76 3.1K
09:49 41.76 41.76 41.76 41.76 0.8K
09:50 41.76 41.76 41.73 41.73 1.6K
09:51 41.73 41.73 41.65 41.65 3.3K
09:52 41.67 41.68 41.65 41.65 3.8K
09:53 41.65 41.65 41.64 41.64 0.2K
09:54 41.64 41.69 41.64 41.68 2.0K
09:55 41.65 41.68 41.65 41.68 6.8K
09:56 41.73 41.81 41.67 41.67 9.4K
09:57 41.67 41.72 41.67 41.72 0.6K
09:58 41.72 41.73 41.72 41.73 1.5K
09:59 41.73 41.73 41.73 41.73 1.8K
10:00 41.73 41.73 41.67 41.71 5.1K
10:01 41.64 41.71 41.64 41.71 1.9K
10:02 41.81 41.95 41.81 41.95 9.7K
10:03 41.95 41.95 41.87 41.87 0.5K
10:04 41.94 41.95 41.88 41.88 1.0K
10:05 41.88 41.95 41.88 41.95 1.4K
10:06 42.00 42.00 41.89 41.96 1.8K
10:07 41.99 41.99 41.93 41.94 7.3K
10:08 41.92 41.98 41.90 41.96 2.6K
10:09 41.90 41.97 41.90 41.90 0.9K
10:10 41.96 42.00 41.92 41.92 1.5K
10:11 41.92 41.93 41.90 41.90 3.4K
10:12 41.92 42.01 41.92 41.98 4.7K
10:13 41.98 42.01 41.92 41.92 3.9K
10:14 41.92 41.92 41.92 41.92 2.1K
10:15 41.88 41.99 41.88 41.99 3.8K
10:16 41.99 42.00 41.94 42.00 1.1K
10:17 42.00 42.00 41.94 41.94 0.2K
10:18 41.94 41.99 41.94 41.98 1.2K
10:19 41.98 41.99 41.93 41.93 6.0K
10:20 41.92 41.95 41.91 41.92 5.5K
10:21 41.91 41.92 41.91 41.92 1.1K
10:22 41.88 41.88 41.85 41.87 4.9K
10:23 41.84 41.89 41.84 41.85 3.6K
10:24 41.85 41.86 41.83 41.83 5.0K
10:25 41.83 41.90 41.83 41.90 4.0K
10:26 41.90 41.90 41.85 41.90 3.4K
10:27 41.89 41.92 41.89 41.92 2.8K
10:28 41.92 41.92 41.92 41.92 0.3K
10:29 41.89 41.91 41.89 41.91 2.5K
10:30 41.91 41.91 41.91 41.91 0.8K
10:31 41.96 41.97 41.96 41.96 6.2K
10:32 41.96 41.96 41.96 41.96 0.3K
10:33 42.00 42.00 41.97 41.97 3.3K
10:34 41.95 41.95 41.91 41.91 4.3K
10:35 41.91 41.91 41.91 41.91 0.3K
10:36 41.90 41.90 41.90 41.90 0.7K
10:37 41.90 41.92 41.90 41.92 0.8K
10:38 41.92 41.92 41.91 41.91 1.5K
10:39 41.91 42.06 41.91 42.06 5.7K
10:40 42.06 42.06 42.06 42.06 0.1K
10:41 42.06 42.07 42.06 42.07 0.4K
10:42 42.07 42.07 42.07 42.07 0.1K
10:43 42.07 42.15 42.07 42.15 6.4K
10:44 42.15 42.15 42.15 42.15 1.9K
10:45 42.15 42.15 42.07 42.08 1.0K
10:46 42.08 42.11 42.08 42.11 1.0K
10:47 42.11 42.11 42.07 42.07 0.7K
10:48 42.07 42.11 42.07 42.07 0.6K
10:49 42.11 42.12 42.07 42.07 1.5K
10:50 42.10 42.10 42.04 42.04 3.9K
10:51 42.06 42.11 42.04 42.11 5.0K
10:52 42.11 42.11 42.08 42.11 0.9K
10:53 42.10 42.10 42.08 42.08 0.7K
10:54 42.08 42.12 42.08 42.10 2.1K
10:55 42.09 42.15 42.09 42.11 14.3K
10:56 42.11 42.11 42.05 42.08 4.2K
10:57 42.05 42.15 42.05 42.15 10.8K
10:58 42.15 42.15 42.15 42.15 0.1K
10:59 42.15 42.19 42.15 42.19 1.6K
11:00 42.19 42.21 42.14 42.14 0.7K
11:01 42.14 42.19 42.14 42.19 1.4K
11:02 42.19 42.19 42.19 42.19 0.3K
11:03 42.19 42.19 42.08 42.11 5.9K
11:04 42.06 42.06 42.02 42.02 0.6K
11:05 42.02 42.11 42.02 42.10 1.6K
11:06 42.12 42.12 42.10 42.10 3.9K
11:07 42.10 42.10 42.05 42.06 2.5K
11:08 42.08 42.08 42.06 42.06 1.3K
11:09 42.07 42.14 42.07 42.14 2.5K
11:10 42.14 42.14 42.14 42.14 0.2K
11:11 42.14 42.14 42.09 42.14 0.5K
11:12 42.14 42.14 42.13 42.13 2.3K
11:13 42.09 42.09 42.06 42.09 10.5K
11:14 42.09 42.09 42.06 42.06 0.3K
11:15 42.06 42.06 42.06 42.06 0.2K
11:16 42.09 42.22 42.09 42.22 6.9K
11:17 42.23 42.24 42.23 42.24 0.7K
11:18 42.24 42.26 42.24 42.26 3.3K
11:19 42.28 42.28 42.22 42.22 9.8K
11:20 42.22 42.25 42.22 42.25 2.9K
11:21 42.27 42.33 42.27 42.33 4.0K
11:22 42.33 42.35 42.33 42.35 0.8K
11:23 42.35 42.35 42.35 42.35 0.4K
11:24 42.35 42.42 42.27 42.42 1.3K
11:25 42.35 42.35 42.35 42.35 0.7K
11:26 42.26 42.26 42.22 42.25 3.4K
11:27 42.25 42.25 42.20 42.20 0.2K
11:28 42.21 42.21 42.20 42.20 0.3K
11:29 42.20 42.25 42.20 42.25 0.5K
11:30 42.25 42.25 42.25 42.25 0.4K
11:31 42.21 42.21 42.20 42.20 0.9K
11:32 42.20 42.20 42.18 42.19 3.5K
11:33 42.18 42.18 42.18 42.18 0.2K
11:34 42.14 42.14 42.14 42.14 0.8K
11:35 42.14 42.14 42.14 42.14 0.4K
11:36 42.14 42.31 42.14 42.31 7.5K
11:37 42.31 42.31 42.31 42.31 0.6K
11:38 42.31 42.31 42.31 42.31 0.2K
11:39 42.35 42.35 42.34 42.34 1.0K
11:40 42.31 42.34 42.31 42.34 0.3K
11:41 42.33 42.38 42.33 42.38 2.2K
11:42 42.38 42.38 42.33 42.33 0.7K
11:43 42.32 42.32 42.25 42.25 4.3K
11:44 42.27 42.27 42.26 42.26 0.6K
11:45 42.26 42.26 42.21 42.25 0.9K
11:46 42.24 42.24 42.20 42.20 1.7K
11:47 42.24 42.25 42.19 42.19 1.7K
11:48 42.19 42.19 42.18 42.18 0.6K
11:49 42.18 42.19 42.18 42.19 0.2K
11:50 42.22 42.22 42.18 42.18 0.3K
11:51 42.18 42.19 42.17 42.19 1.1K
11:52 42.19 42.26 42.19 42.26 3.8K
11:53 42.34 42.34 42.34 42.34 0.8K
11:54 42.34 42.34 42.34 42.34 0.1K
11:55 42.34 42.35 42.32 42.32 3.2K
11:56 42.30 42.30 42.26 42.26 1.3K
11:57 42.26 42.26 42.25 42.25 0.1K
11:58 42.24 42.27 42.24 42.24 1.7K
11:59 42.24 42.25 42.24 42.25 0.6K
12:00 42.27 42.27 42.27 42.27 0.2K
12:01 42.27 42.27 42.25 42.25 0.2K
12:02 42.25 42.29 42.25 42.28 2.8K
12:03 42.28 42.30 42.24 42.24 2.8K
12:04 42.24 42.24 42.24 42.24 0.4K
12:05 42.24 42.27 42.24 42.24 0.5K
12:06 42.30 42.30 42.30 42.30 1.0K
12:07 42.30 42.30 42.30 42.30 0.1K
12:08 42.27 42.27 42.24 42.24 1.9K
12:09 42.25 42.25 42.25 42.25 0.3K
12:10 42.25 42.25 42.25 42.25 0.3K
12:11 42.25 42.25 42.25 42.25 0.4K
12:12 42.25 42.25 42.25 42.25 0.6K
12:13 42.25 42.25 42.12 42.16 4.5K
12:14 42.12 42.15 42.11 42.15 29.7K
12:15 42.15 42.15 42.14 42.14 0.5K
12:16 42.14 42.14 42.14 42.14 0.1K
12:17 42.11 42.14 42.08 42.08 2.2K
12:18 42.09 42.12 42.09 42.12 1.6K
12:19 42.10 42.11 42.10 42.11 1.3K
12:20 42.11 42.12 42.10 42.12 3.0K
12:21 42.14 42.18 42.14 42.18 4.2K
12:22 42.27 42.28 42.27 42.28 4.5K
12:23 42.28 42.31 42.28 42.31 1.7K
12:24 42.31 42.36 42.31 42.36 1.0K
12:25 42.36 42.40 42.36 42.40 0.6K
12:26 42.41 42.41 42.37 42.37 0.5K
12:27 42.32 42.32 42.32 42.32 0.4K
12:28 42.32 42.32 42.32 42.32 0.6K
12:29 42.33 42.33 42.31 42.31 2.6K
12:30 42.31 42.31 42.31 42.31 0.3K
12:31 42.31 42.35 42.31 42.35 1.0K
12:32 42.35 42.35 42.35 42.35 0.1K
12:33 42.35 42.35 42.31 42.31 1.1K
12:34 42.30 42.30 42.28 42.28 4.5K
12:35 42.28 42.31 42.28 42.31 1.6K
12:36 42.31 42.31 42.31 42.31 0.1K
12:37 42.34 42.34 42.34 42.34 2.1K
12:38 42.34 42.34 42.30 42.30 2.8K
12:39 42.30 42.30 42.30 42.30 0.4K
12:40 42.33 42.33 42.33 42.33 0.3K
12:41 42.33 42.41 42.33 42.37 3.0K
12:42 42.38 42.38 42.35 42.35 1.1K
12:43 42.35 42.35 42.35 42.35 0.1K
12:44 42.35 42.37 42.35 42.37 0.5K
12:45 42.36 42.39 42.36 42.39 2.3K
12:46 42.39 42.39 42.39 42.39 0.2K
12:47 42.39 42.39 42.38 42.38 0.4K
12:48 42.35 42.35 42.35 42.35 0.5K
12:49 42.36 42.36 42.36 42.36 0.7K
12:50 42.36 42.36 42.36 42.36 0.1K
12:51 42.32 42.32 42.32 42.32 0.3K
12:52 42.30 42.30 42.30 42.30 1.5K
12:53 42.30 42.30 42.30 42.30 0.1K
12:54 42.30 42.30 42.30 42.30 0.0K
12:55 42.30 42.31 42.26 42.31 1.2K
12:56 42.31 42.31 42.31 42.31 0.2K
12:57 42.31 42.31 42.31 42.31 0.3K
12:58 42.31 42.31 42.31 42.31 0.1K
12:59 42.31 42.35 42.31 42.34 1.5K
13:00 42.31 42.31 42.31 42.31 2.9K
13:01 42.38 42.38 42.31 42.35 0.8K
13:02 42.35 42.35 42.35 42.35 0.1K
13:03 42.35 42.35 42.32 42.32 2.8K
13:04 42.29 42.29 42.27 42.27 1.1K
13:05 42.27 42.29 42.27 42.29 2.3K
13:06 42.30 42.37 42.30 42.37 4.4K
13:07 42.37 42.37 42.37 42.37 0.1K
13:08 42.37 42.38 42.35 42.35 0.5K
13:09 42.41 42.41 42.41 42.41 1.3K
13:10 42.37 42.37 42.35 42.35 3.0K
13:11 42.35 42.40 42.35 42.40 0.7K
13:12 42.40 42.40 42.38 42.38 0.5K
13:13 42.38 42.38 42.38 42.38 0.0K
13:14 42.36 42.36 42.36 42.36 0.7K
13:15 42.36 42.36 42.36 42.36 1.3K
13:16 42.34 42.34 42.34 42.34 0.2K
13:17 42.34 42.34 42.34 42.34 0.1K
13:18 42.34 42.38 42.34 42.38 2.1K
13:19 42.37 42.37 42.37 42.37 0.4K
13:20 42.40 42.45 42.40 42.45 2.3K
13:21 42.45 42.45 42.45 42.45 0.2K
13:22 42.40 42.41 42.40 42.41 1.2K
13:23 42.41 42.41 42.41 42.41 0.1K
13:24 42.43 42.43 42.43 42.43 0.7K
13:25 42.43 42.43 42.39 42.39 0.3K
13:26 42.39 42.39 42.39 42.39 0.4K
13:27 42.39 42.46 42.39 42.46 2.8K
13:28 42.45 42.46 42.45 42.46 1.2K
13:29 42.46 42.46 42.44 42.44 0.5K
13:30 42.44 42.47 42.44 42.47 1.5K
13:31 42.47 42.57 42.47 42.57 3.5K
13:32 42.57 42.58 42.57 42.58 0.3K
13:33 42.58 42.59 42.58 42.59 2.1K
13:34 42.59 42.64 42.59 42.64 4.6K
13:35 42.66 42.66 42.63 42.66 4.1K
13:36 42.66 42.66 42.66 42.66 0.6K
13:37 42.66 42.66 42.66 42.66 0.2K
13:38 42.66 42.67 42.66 42.67 1.8K
13:39 42.67 42.67 42.67 42.67 0.3K
13:40 42.68 42.68 42.68 42.68 0.3K
13:41 42.64 42.64 42.64 42.64 0.5K
13:42 42.64 42.66 42.63 42.63 7.8K
13:43 42.63 42.73 42.63 42.73 2.2K
13:44 42.76 42.76 42.76 42.76 1.5K
13:45 42.74 42.78 42.74 42.78 1.9K
13:46 42.78 42.78 42.78 42.78 0.0K
13:47 42.78 42.78 42.74 42.78 5.6K
13:48 42.78 42.78 42.76 42.76 1.9K
13:49 42.74 42.74 42.72 42.72 4.0K
13:50 42.70 42.74 42.70 42.74 1.6K
13:51 42.73 42.76 42.73 42.76 0.8K
13:52 42.77 42.81 42.77 42.81 2.1K
13:53 42.81 42.81 42.81 42.81 0.6K
13:54 42.81 42.85 42.81 42.85 0.6K
13:55 42.85 42.89 42.85 42.89 3.1K
13:56 42.89 42.90 42.86 42.86 4.6K
13:57 42.87 42.87 42.87 42.87 2.3K
13:58 42.87 42.87 42.87 42.87 0.6K
13:59 42.90 42.90 42.88 42.88 1.4K
14:00 42.88 42.88 42.88 42.88 0.6K
14:01 42.88 42.88 42.88 42.88 0.3K
14:02 42.89 42.91 42.89 42.91 2.1K
14:03 42.90 42.91 42.90 42.91 1.2K
14:04 42.91 42.94 42.91 42.94 11.2K
14:05 42.94 42.94 42.92 42.92 0.8K
14:06 42.94 42.94 42.94 42.94 1.2K
14:07 42.94 42.99 42.94 42.99 4.2K
14:08 42.99 43.00 42.99 43.00 2.7K
14:09 42.99 42.99 42.99 42.99 0.6K
14:10 43.00 43.00 43.00 43.00 0.6K
14:11 43.00 43.06 43.00 43.06 4.0K
14:12 43.06 43.06 43.06 43.06 0.2K
14:13 43.06 43.14 43.06 43.12 2.1K
14:14 43.13 43.13 43.13 43.13 2.5K
14:15 43.13 43.13 43.13 43.13 0.0K
14:16 43.13 43.14 43.13 43.14 0.3K
14:17 43.06 43.06 43.06 43.06 3.9K
14:18 43.08 43.08 43.08 43.08 0.2K
14:19 43.08 43.08 43.06 43.06 3.0K
14:20 43.02 43.06 43.02 43.06 0.7K
14:21 43.10 43.10 43.06 43.06 1.6K
14:22 43.06 43.06 42.99 42.99 2.9K
14:23 42.99 43.03 42.99 43.03 0.9K
14:24 43.01 43.01 43.00 43.00 0.6K
14:25 43.00 43.00 43.00 43.00 0.7K
14:26 43.00 43.04 43.00 43.00 5.4K
14:27 43.02 43.02 43.01 43.01 1.8K
14:28 43.03 43.03 42.99 43.01 6.9K
14:29 43.01 43.06 42.97 42.97 6.2K
14:30 42.98 43.00 42.96 43.00 6.5K
14:31 43.00 43.00 42.98 43.00 3.2K
14:32 43.03 43.03 43.00 43.03 1.0K
14:33 43.03 43.08 43.03 43.08 1.1K
14:34 43.10 43.10 43.10 43.10 0.4K
14:35 43.10 43.10 43.10 43.10 0.1K
14:36 43.13 43.13 43.12 43.12 0.9K
14:37 43.10 43.10 43.10 43.10 1.2K
14:38 43.10 43.10 43.10 43.10 0.6K
14:39 43.10 43.14 43.10 43.11 2.3K
14:40 43.14 43.14 43.14 43.14 1.5K
14:41 43.15 43.15 43.15 43.15 1.0K
14:42 43.14 43.15 43.14 43.15 1.6K
14:43 43.15 43.15 43.15 43.15 3.6K
14:44 43.08 43.09 43.08 43.09 4.0K
14:45 43.09 43.09 43.06 43.09 2.2K
14:46 43.12 43.12 43.12 43.12 0.5K
14:47 43.12 43.12 43.10 43.10 0.7K
14:48 43.10 43.10 43.07 43.08 2.2K
14:49 43.06 43.06 43.04 43.04 1.0K
14:50 43.04 43.04 43.01 43.01 2.4K
14:51 43.01 43.01 43.01 43.01 0.3K
14:52 43.02 43.02 43.02 43.02 2.2K
14:53 43.02 43.04 43.02 43.03 1.0K
14:54 43.03 43.03 42.99 42.99 2.0K
14:55 43.00 43.01 43.00 43.01 4.9K
14:56 43.01 43.01 43.01 43.01 0.7K
14:57 43.01 43.01 42.99 42.99 2.5K
14:58 42.99 42.99 42.94 42.94 0.4K
14:59 42.98 42.98 42.96 42.98 6.1K
15:00 42.98 43.00 42.98 43.00 2.5K
15:01 43.01 43.01 42.99 43.01 3.9K
15:02 42.96 43.06 42.96 43.06 6.4K
15:03 43.11 43.11 43.05 43.05 1.0K
15:04 43.05 43.11 43.05 43.09 2.5K
15:05 43.09 43.17 43.09 43.17 0.5K
15:06 43.20 43.21 43.20 43.21 0.9K
15:07 43.17 43.17 43.16 43.16 5.5K
15:08 43.16 43.19 43.14 43.14 1.3K
15:09 43.14 43.14 43.14 43.14 0.8K
15:10 43.14 43.14 43.14 43.14 2.1K
15:11 43.14 43.14 43.04 43.07 3.0K
15:12 43.07 43.10 43.07 43.10 0.6K
15:13 43.10 43.10 43.10 43.10 0.5K
15:14 43.10 43.10 43.05 43.05 0.4K
15:15 43.05 43.07 43.05 43.07 0.8K
15:16 43.10 43.11 43.07 43.11 2.7K
15:17 43.11 43.13 43.11 43.13 2.0K
15:18 43.10 43.13 43.10 43.13 1.3K
15:19 43.13 43.16 43.13 43.15 1.9K
15:20 43.15 43.15 43.15 43.15 0.4K
15:21 43.15 43.15 43.12 43.13 4.5K
15:22 43.13 43.16 43.13 43.15 3.8K
15:23 43.15 43.15 43.13 43.13 2.8K
15:24 43.13 43.14 43.13 43.14 0.8K
15:25 43.14 43.14 43.09 43.09 3.0K
15:26 43.07 43.09 43.07 43.08 1.8K
15:27 43.08 43.08 43.07 43.07 1.7K
15:28 43.08 43.08 43.03 43.03 8.7K
15:29 43.05 43.08 43.05 43.08 3.4K
15:30 43.08 43.11 43.08 43.09 1.2K
15:31 43.09 43.12 43.09 43.11 1.4K
15:32 43.11 43.11 43.07 43.07 3.0K
15:33 43.07 43.08 43.05 43.05 8.1K
15:34 43.05 43.05 43.05 43.05 1.0K
15:35 43.05 43.05 43.01 43.01 2.0K
15:36 43.02 43.02 42.99 42.99 1.8K
15:37 42.98 43.01 42.98 43.01 1.4K
15:38 42.98 42.98 42.97 42.97 1.0K
15:39 42.97 42.97 42.94 42.94 1.1K
15:40 42.94 42.94 42.90 42.90 2.1K
15:41 42.88 42.96 42.85 42.96 1.0K
15:42 42.96 42.96 42.91 42.91 2.6K
15:43 42.86 42.90 42.86 42.90 2.3K
15:44 42.90 42.90 42.88 42.90 11.4K
15:45 42.92 42.92 42.91 42.91 3.0K
15:46 42.91 42.97 42.90 42.96 5.3K
15:47 42.95 42.95 42.81 42.81 3.9K
15:48 42.81 42.90 42.81 42.89 3.4K
15:49 42.89 42.89 42.82 42.82 2.3K
15:50 42.82 42.82 42.82 42.82 1.4K
15:51 42.85 42.85 42.84 42.85 9.6K
15:52 42.85 42.85 42.80 42.80 7.2K
15:53 42.80 42.85 42.80 42.83 5.5K
15:54 42.79 42.81 42.79 42.81 8.0K
15:55 42.79 42.80 42.77 42.80 6.5K
15:56 42.80 42.80 42.69 42.69 13.5K
15:57 42.69 42.71 42.68 42.71 14.9K
15:58 42.70 42.73 42.70 42.72 16.7K
15:59 42.72 42.75 42.72 42.75 13.8K
16:00 42.75 42.80 42.75 42.78 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available