Qifu Tech DRC

QFIN
🏛️ usa →
30.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.17 44.95 44.17 44.30 13.3K
09:32 44.30 44.40 44.30 44.40 1.0K
09:33 44.40 44.42 44.34 44.42 39.5K
09:34 44.42 44.54 44.40 44.46 17.3K
09:35 44.50 44.50 44.37 44.37 0.6K
09:36 44.47 44.74 44.47 44.74 9.3K
09:37 45.07 45.07 44.95 44.97 50.7K
09:38 44.96 44.97 44.60 44.60 45.4K
09:39 44.64 44.90 44.57 44.90 11.2K
09:40 44.88 44.88 44.59 44.79 46.1K
09:41 44.90 44.95 44.81 44.95 38.7K
09:42 44.92 44.92 44.63 44.63 49.7K
09:43 44.63 44.63 44.60 44.60 4.7K
09:44 44.60 44.60 44.60 44.60 1.0K
09:45 44.65 44.68 44.65 44.68 0.8K
09:46 44.57 44.69 44.57 44.69 1.9K
09:47 44.69 44.92 44.69 44.92 4.8K
09:48 44.79 44.79 44.74 44.74 1.3K
09:49 44.74 44.74 44.65 44.73 1.2K
09:50 44.73 44.73 44.66 44.72 0.6K
09:51 44.65 44.65 44.65 44.65 2.3K
09:52 44.65 44.72 44.65 44.68 1.7K
09:53 44.68 44.68 44.64 44.64 0.7K
09:54 44.64 44.64 44.63 44.63 0.6K
09:55 44.63 44.66 44.63 44.66 2.1K
09:56 44.66 44.66 44.53 44.54 7.6K
09:57 44.52 44.52 44.51 44.51 1.3K
09:58 44.47 44.47 44.47 44.47 0.1K
09:59 44.47 44.56 44.47 44.56 1.4K
10:00 44.56 44.56 44.50 44.50 3.6K
10:01 44.45 44.45 44.43 44.43 2.6K
10:02 44.43 44.43 44.43 44.43 1.5K
10:03 44.52 44.60 44.52 44.53 15.2K
10:04 44.56 44.58 44.55 44.55 1.8K
10:05 44.55 44.55 44.53 44.53 0.6K
10:06 44.61 44.61 44.49 44.49 4.7K
10:07 44.49 44.49 44.44 44.44 0.6K
10:08 44.45 44.58 44.45 44.58 3.6K
10:09 44.58 44.58 44.50 44.50 1.8K
10:10 44.48 44.54 44.48 44.54 1.4K
10:11 44.54 44.60 44.54 44.60 1.6K
10:12 44.60 44.60 44.60 44.60 0.7K
10:13 44.60 44.60 44.52 44.52 3.7K
10:14 44.52 44.59 44.52 44.52 6.9K
10:15 44.57 44.57 44.55 44.56 5.5K
10:16 44.56 44.56 44.52 44.52 25.2K
10:17 44.52 44.61 44.52 44.56 4.3K
10:18 44.56 44.63 44.56 44.56 0.7K
10:19 44.62 44.64 44.62 44.64 1.3K
10:20 44.64 44.66 44.64 44.66 0.9K
10:21 44.66 44.72 44.66 44.72 1.7K
10:22 44.69 44.82 44.69 44.82 6.4K
10:23 44.82 44.82 44.79 44.79 2.6K
10:24 44.80 44.80 44.80 44.80 1.2K
10:25 44.80 44.84 44.75 44.75 0.4K
10:26 44.80 44.80 44.80 44.80 1.3K
10:27 44.80 44.80 44.80 44.80 0.6K
10:28 44.80 44.86 44.80 44.85 1.6K
10:29 44.85 44.87 44.85 44.85 4.3K
10:30 44.78 44.78 44.75 44.75 6.4K
10:31 44.75 44.80 44.75 44.80 3.6K
10:32 44.80 44.82 44.74 44.74 1.7K
10:33 44.72 44.72 44.69 44.69 4.3K
10:34 44.69 44.72 44.69 44.72 1.3K
10:35 44.72 44.72 44.66 44.67 2.2K
10:36 44.67 44.67 44.64 44.64 1.7K
10:37 44.64 44.64 44.58 44.58 3.6K
10:38 44.56 44.56 44.56 44.56 0.3K
10:39 44.56 44.56 44.53 44.53 0.7K
10:40 44.54 44.54 44.46 44.46 3.3K
10:41 44.46 44.46 44.44 44.44 0.6K
10:42 44.44 44.44 44.42 44.42 0.9K
10:43 44.42 44.42 44.40 44.40 0.7K
10:44 44.40 44.40 44.40 44.40 0.3K
10:45 44.40 44.40 44.24 44.24 4.7K
10:46 44.24 44.26 44.22 44.26 3.4K
10:47 44.24 44.25 44.24 44.25 0.8K
10:48 44.28 44.28 44.25 44.27 4.5K
10:49 44.27 44.27 44.27 44.27 0.4K
10:50 44.24 44.27 44.24 44.27 1.2K
10:51 44.27 44.27 44.27 44.27 1.4K
10:52 44.30 44.30 44.29 44.30 4.2K
10:53 44.30 44.30 44.26 44.29 0.4K
10:54 44.29 44.29 44.29 44.29 0.6K
10:55 44.29 44.29 44.29 44.29 0.7K
10:56 44.29 44.32 44.29 44.32 1.3K
10:57 44.32 44.32 44.32 44.32 0.9K
10:58 44.32 44.32 44.32 44.32 0.6K
10:59 44.32 44.32 44.30 44.30 7.4K
11:00 44.30 44.35 44.30 44.35 4.9K
11:01 44.35 44.37 44.35 44.37 1.7K
11:02 44.39 44.39 44.37 44.37 0.5K
11:03 44.40 44.45 44.40 44.43 2.8K
11:04 44.43 44.43 44.43 44.43 0.4K
11:05 44.43 44.44 44.43 44.44 1.0K
11:06 44.44 44.44 44.42 44.42 0.4K
11:07 44.42 44.44 44.42 44.44 0.7K
11:08 44.44 44.46 44.43 44.46 2.1K
11:09 44.46 44.46 44.45 44.46 1.8K
11:10 44.52 44.52 44.49 44.49 6.2K
11:11 44.49 44.52 44.49 44.52 0.8K
11:12 44.50 44.50 44.48 44.50 2.3K
11:13 44.50 44.50 44.50 44.50 0.8K
11:14 44.47 44.48 44.47 44.48 5.1K
11:15 44.48 44.48 44.48 44.48 0.1K
11:16 44.48 44.57 44.48 44.56 4.2K
11:17 44.53 44.56 44.53 44.56 1.0K
11:18 44.56 44.56 44.55 44.55 1.0K
11:19 44.55 44.55 44.53 44.53 2.9K
11:20 44.53 44.53 44.53 44.53 1.4K
11:21 44.53 44.53 44.53 44.53 0.3K
11:22 44.49 44.49 44.48 44.48 2.0K
11:23 44.47 44.47 44.44 44.45 6.9K
11:24 44.45 44.46 44.45 44.46 0.7K
11:25 44.46 44.46 44.43 44.44 1.2K
11:26 44.44 44.44 44.42 44.44 1.0K
11:27 44.44 44.48 44.44 44.48 3.3K
11:28 44.48 44.48 44.48 44.48 0.3K
11:29 44.48 44.49 44.48 44.49 3.3K
11:30 44.49 44.49 44.49 44.49 0.4K
11:31 44.49 44.49 44.49 44.49 5.0K
11:32 44.51 44.52 44.50 44.50 2.2K
11:33 44.51 44.52 44.51 44.52 3.6K
11:34 44.47 44.48 44.41 44.41 6.6K
11:35 44.41 44.41 44.39 44.39 2.3K
11:36 44.36 44.51 44.36 44.49 4.5K
11:37 44.49 44.49 44.49 44.49 0.0K
11:38 44.47 44.47 44.47 44.47 0.5K
11:39 44.47 44.47 44.47 44.47 0.3K
11:40 44.47 44.47 44.46 44.46 1.8K
11:41 44.41 44.45 44.41 44.45 1.1K
11:42 44.45 44.45 44.41 44.41 0.3K
11:43 44.43 44.44 44.42 44.44 0.4K
11:44 44.44 44.44 44.43 44.43 1.0K
11:45 44.51 44.51 44.46 44.46 2.4K
11:46 44.46 44.46 44.46 44.46 0.4K
11:47 44.46 44.46 44.43 44.43 1.5K
11:48 44.43 44.43 44.41 44.42 1.0K
11:49 44.42 44.42 44.41 44.41 0.3K
11:50 44.41 44.43 44.41 44.43 0.5K
11:51 44.43 44.43 44.43 44.43 0.3K
11:52 44.43 44.43 44.40 44.40 1.5K
11:53 44.40 44.47 44.40 44.47 4.1K
11:54 44.47 44.51 44.47 44.51 1.5K
11:55 44.51 44.51 44.49 44.51 0.4K
11:56 44.52 44.52 44.49 44.49 0.7K
11:57 44.49 44.50 44.45 44.50 1.4K
11:58 44.50 44.51 44.50 44.51 0.4K
11:59 44.51 44.51 44.50 44.50 0.5K
12:00 44.47 44.47 44.43 44.43 3.2K
12:01 44.41 44.41 44.41 44.41 0.5K
12:02 44.40 44.40 44.38 44.38 1.4K
12:03 44.38 44.38 44.38 44.38 0.4K
12:04 44.38 44.38 44.38 44.38 0.8K
12:05 44.40 44.40 44.37 44.37 1.3K
12:06 44.37 44.37 44.37 44.37 0.9K
12:07 44.36 44.36 44.35 44.35 1.8K
12:08 44.35 44.36 44.34 44.34 0.8K
12:09 44.34 44.35 44.33 44.33 0.6K
12:10 44.33 44.33 44.28 44.29 6.5K
12:11 44.22 44.23 44.20 44.20 13.9K
12:12 44.21 44.21 44.20 44.20 4.0K
12:13 44.20 44.21 44.20 44.21 2.3K
12:14 44.21 44.21 44.15 44.15 2.0K
12:15 44.15 44.17 44.15 44.17 3.5K
12:16 44.17 44.17 44.17 44.17 0.4K
12:17 44.14 44.16 44.14 44.16 4.0K
12:18 44.16 44.16 44.16 44.16 0.5K
12:19 44.19 44.19 44.15 44.15 3.8K
12:20 44.15 44.15 44.13 44.14 1.0K
12:21 44.14 44.18 44.14 44.18 1.2K
12:22 44.14 44.14 44.14 44.14 0.7K
12:23 44.14 44.15 44.14 44.15 1.0K
12:24 44.15 44.15 44.15 44.15 0.4K
12:25 44.15 44.15 44.15 44.15 1.2K
12:26 44.15 44.15 44.14 44.14 0.6K
12:27 44.13 44.19 44.11 44.19 9.1K
12:28 44.19 44.19 44.16 44.16 0.9K
12:29 44.18 44.18 44.16 44.18 1.2K
12:30 44.19 44.19 44.14 44.14 1.9K
12:31 44.14 44.15 44.14 44.15 0.8K
12:32 44.15 44.21 44.15 44.21 1.6K
12:33 44.21 44.21 44.21 44.21 0.1K
12:34 44.21 44.21 44.18 44.18 0.5K
12:35 44.20 44.20 44.14 44.14 1.8K
12:36 44.14 44.14 44.09 44.09 1.4K
12:37 44.09 44.11 44.09 44.11 1.9K
12:38 44.11 44.11 44.11 44.11 0.1K
12:39 44.11 44.11 44.11 44.11 0.3K
12:40 44.11 44.11 44.08 44.08 3.4K
12:41 44.08 44.08 44.07 44.07 0.1K
12:42 44.07 44.10 44.07 44.10 2.1K
12:43 44.10 44.10 44.09 44.09 0.5K
12:44 44.09 44.11 44.09 44.11 0.3K
12:45 44.11 44.11 44.05 44.05 2.4K
12:46 44.07 44.07 44.05 44.05 0.9K
12:47 44.05 44.05 44.02 44.04 1.7K
12:48 44.04 44.04 44.03 44.03 0.4K
12:49 44.03 44.04 44.03 44.03 0.4K
12:50 44.03 44.03 43.97 43.97 3.1K
12:51 43.97 43.98 43.97 43.98 1.1K
12:52 44.01 44.01 43.98 44.00 2.3K
12:53 44.03 44.06 44.03 44.06 3.6K
12:54 44.06 44.06 44.06 44.06 0.1K
12:55 44.06 44.08 44.04 44.08 3.4K
12:56 44.08 44.09 44.08 44.09 0.6K
12:57 44.09 44.09 44.09 44.09 0.6K
12:58 44.09 44.09 44.07 44.07 0.5K
12:59 44.07 44.08 44.05 44.05 2.1K
13:00 44.04 44.07 44.03 44.07 2.9K
13:01 44.07 44.07 44.07 44.07 0.1K
13:02 44.07 44.07 44.07 44.07 0.0K
13:03 44.07 44.07 44.06 44.06 0.3K
13:04 44.06 44.11 44.06 44.11 2.3K
13:05 44.11 44.16 44.11 44.16 2.0K
13:06 44.16 44.16 44.16 44.16 0.0K
13:07 44.16 44.16 44.16 44.16 0.0K
13:08 44.16 44.17 44.16 44.17 0.4K
13:09 44.17 44.17 44.11 44.13 0.6K
13:10 44.13 44.14 44.13 44.13 1.4K
13:11 44.13 44.13 44.13 44.13 0.6K
13:12 44.15 44.15 44.14 44.14 3.8K
13:13 44.15 44.17 44.15 44.17 1.7K
13:14 44.17 44.17 44.17 44.17 0.4K
13:15 44.17 44.17 44.17 44.17 0.4K
13:16 44.17 44.18 44.17 44.18 1.0K
13:17 44.18 44.20 44.18 44.20 1.2K
13:18 44.19 44.19 44.19 44.19 0.1K
13:19 44.21 44.21 44.19 44.21 2.6K
13:20 44.21 44.21 44.19 44.21 1.8K
13:21 44.23 44.23 44.23 44.23 1.8K
13:22 44.23 44.23 44.22 44.22 0.6K
13:23 44.22 44.26 44.22 44.26 1.9K
13:24 44.26 44.26 44.24 44.26 1.6K
13:25 44.23 44.24 44.23 44.24 3.6K
13:26 44.24 44.25 44.22 44.22 1.7K
13:27 44.22 44.22 44.20 44.21 3.0K
13:28 44.21 44.21 44.18 44.18 1.1K
13:29 44.18 44.25 44.18 44.25 13.8K
13:30 44.25 44.25 44.25 44.25 0.2K
13:31 44.25 44.25 44.25 44.25 0.5K
13:32 44.15 44.20 44.15 44.20 8.7K
13:33 44.20 44.20 44.17 44.17 0.5K
13:34 44.17 44.17 44.17 44.17 0.3K
13:35 44.17 44.17 44.17 44.17 0.1K
13:36 44.17 44.17 44.17 44.17 0.3K
13:37 44.18 44.18 44.15 44.15 2.8K
13:38 44.15 44.15 44.08 44.08 3.0K
13:39 44.07 44.10 44.07 44.10 2.1K
13:40 44.10 44.10 44.10 44.10 0.4K
13:41 44.10 44.10 44.08 44.08 1.6K
13:42 44.09 44.09 44.09 44.09 0.2K
13:43 44.09 44.09 44.09 44.09 0.2K
13:44 44.09 44.09 44.09 44.09 0.2K
13:45 44.09 44.09 44.06 44.06 1.8K
13:46 44.06 44.06 44.05 44.05 2.0K
13:47 44.05 44.06 44.05 44.06 1.0K
13:48 44.07 44.07 44.06 44.06 1.0K
13:49 44.06 44.07 44.06 44.07 0.2K
13:50 44.07 44.07 44.05 44.05 1.9K
13:51 44.06 44.06 44.04 44.04 2.9K
13:52 44.04 44.05 44.04 44.05 0.5K
13:53 44.05 44.05 44.03 44.03 0.9K
13:54 44.03 44.03 44.03 44.03 0.5K
13:55 44.03 44.05 44.03 44.05 0.2K
13:56 44.05 44.05 44.03 44.03 0.6K
13:57 44.03 44.03 44.01 44.01 3.7K
13:58 44.05 44.05 44.04 44.04 4.6K
13:59 44.04 44.06 44.04 44.06 1.9K
14:00 44.06 44.06 44.06 44.06 0.3K
14:01 44.06 44.06 44.05 44.05 2.1K
14:02 44.05 44.07 44.05 44.05 0.4K
14:03 44.07 44.07 44.07 44.07 0.9K
14:04 44.08 44.08 44.06 44.06 3.9K
14:05 44.07 44.07 44.05 44.05 0.6K
14:06 44.05 44.12 44.05 44.11 3.8K
14:07 44.11 44.12 44.11 44.12 0.6K
14:08 44.12 44.12 44.12 44.12 1.4K
14:09 44.12 44.13 44.12 44.13 3.3K
14:10 44.13 44.13 44.12 44.12 0.5K
14:11 44.11 44.14 44.11 44.13 1.6K
14:12 44.12 44.12 44.12 44.12 2.4K
14:13 44.12 44.15 44.12 44.15 1.2K
14:14 44.15 44.15 44.15 44.15 0.1K
14:15 44.15 44.15 44.15 44.15 0.2K
14:16 44.15 44.16 44.15 44.15 0.6K
14:17 44.15 44.17 44.15 44.17 1.3K
14:18 44.17 44.19 44.17 44.18 0.6K
14:19 44.20 44.20 44.18 44.18 2.5K
14:20 44.18 44.18 44.17 44.17 0.6K
14:21 44.13 44.13 44.12 44.12 3.5K
14:22 44.12 44.14 44.12 44.14 0.4K
14:23 44.10 44.10 44.03 44.03 4.3K
14:24 44.03 44.03 44.03 44.03 0.5K
14:25 44.07 44.07 44.07 44.07 2.7K
14:26 44.07 44.07 44.04 44.04 0.5K
14:27 44.04 44.05 44.04 44.05 0.7K
14:28 44.05 44.05 44.04 44.04 2.3K
14:29 44.04 44.04 44.03 44.03 0.2K
14:30 44.03 44.03 44.03 44.03 1.5K
14:31 44.00 44.01 44.00 44.01 4.5K
14:32 44.01 44.01 44.01 44.01 0.4K
14:33 44.01 44.01 44.00 44.01 0.4K
14:34 44.01 44.01 43.99 43.99 1.1K
14:35 43.98 43.98 43.98 43.98 0.5K
14:36 43.99 44.00 43.99 44.00 6.1K
14:37 44.00 44.05 43.99 44.05 9.7K
14:38 44.05 44.05 44.05 44.05 0.1K
14:39 44.05 44.07 44.05 44.06 1.0K
14:40 44.06 44.08 44.05 44.08 3.7K
14:41 44.09 44.09 44.09 44.09 0.3K
14:42 44.09 44.09 44.09 44.09 0.2K
14:43 44.08 44.08 44.08 44.08 0.7K
14:44 44.10 44.11 44.10 44.11 1.6K
14:45 44.11 44.11 44.11 44.11 0.3K
14:46 44.11 44.11 44.11 44.11 0.6K
14:47 44.11 44.14 44.11 44.12 1.1K
14:48 44.12 44.16 44.12 44.16 2.6K
14:49 44.16 44.17 44.16 44.17 1.1K
14:50 44.20 44.20 44.15 44.15 4.7K
14:51 44.15 44.15 44.11 44.11 2.5K
14:52 44.11 44.16 44.11 44.16 8.2K
14:53 44.19 44.20 44.19 44.20 5.8K
14:54 44.20 44.20 44.20 44.20 0.2K
14:55 44.20 44.20 44.17 44.17 1.8K
14:56 44.16 44.16 44.16 44.16 0.8K
14:57 44.16 44.19 44.16 44.19 1.7K
14:58 44.19 44.19 44.16 44.16 2.4K
14:59 44.16 44.16 44.16 44.16 0.3K
15:00 44.16 44.16 44.13 44.13 0.8K
15:01 44.13 44.14 44.13 44.14 0.8K
15:02 44.14 44.14 44.14 44.14 0.2K
15:03 44.14 44.14 44.14 44.14 0.2K
15:04 44.14 44.14 44.11 44.11 1.3K
15:05 44.11 44.13 44.11 44.13 4.3K
15:06 44.16 44.16 44.16 44.16 2.1K
15:07 44.16 44.19 44.16 44.19 0.3K
15:08 44.19 44.19 44.17 44.17 2.0K
15:09 44.17 44.17 44.14 44.14 2.2K
15:10 44.13 44.14 44.13 44.14 64.4K
15:11 44.15 44.19 44.15 44.17 3.5K
15:12 44.17 44.21 44.14 44.21 4.0K
15:13 44.21 44.22 44.20 44.20 2.0K
15:14 44.20 44.20 44.20 44.20 0.0K
15:15 44.19 44.19 44.19 44.19 1.1K
15:16 44.18 44.18 44.15 44.15 2.5K
15:17 44.15 44.15 44.15 44.15 0.4K
15:18 44.18 44.18 44.16 44.16 3.7K
15:19 44.16 44.17 44.16 44.17 0.5K
15:20 44.17 44.17 44.17 44.17 0.3K
15:21 44.17 44.17 44.17 44.17 0.6K
15:22 44.17 44.18 44.17 44.18 1.8K
15:23 44.18 44.18 44.17 44.17 1.5K
15:24 44.18 44.18 44.17 44.18 2.7K
15:25 44.18 44.18 44.16 44.16 0.9K
15:26 44.16 44.18 44.16 44.18 1.4K
15:27 44.18 44.18 44.18 44.18 0.4K
15:28 44.18 44.20 44.18 44.18 7.5K
15:29 44.18 44.20 44.15 44.20 12.2K
15:30 44.20 44.20 44.17 44.17 3.1K
15:31 44.17 44.24 44.17 44.24 4.6K
15:32 44.24 44.24 44.24 44.24 0.6K
15:33 44.24 44.24 44.23 44.24 1.6K
15:34 44.24 44.24 44.24 44.24 0.4K
15:35 44.24 44.24 44.22 44.24 2.2K
15:36 44.26 44.27 44.26 44.27 1.7K
15:37 44.27 44.27 44.27 44.27 1.5K
15:38 44.27 44.28 44.25 44.25 1.0K
15:39 44.25 44.26 44.25 44.26 1.0K
15:40 44.27 44.28 44.27 44.28 2.1K
15:41 44.28 44.28 44.26 44.27 4.5K
15:42 44.27 44.28 44.27 44.28 1.5K
15:43 44.28 44.28 44.28 44.28 0.8K
15:44 44.28 44.28 44.22 44.22 6.4K
15:45 44.22 44.22 44.22 44.22 1.0K
15:46 44.22 44.23 44.22 44.23 1.4K
15:47 44.22 44.22 44.21 44.21 6.9K
15:48 44.23 44.24 44.23 44.24 5.9K
15:49 44.24 44.25 44.24 44.25 2.3K
15:50 44.25 44.25 44.24 44.24 2.0K
15:51 44.26 44.28 44.26 44.27 12.1K
15:52 44.25 44.29 44.23 44.29 1.8K
15:53 44.29 44.29 44.26 44.26 8.1K
15:54 44.27 44.30 44.27 44.30 14.2K
15:55 44.30 44.34 44.29 44.29 22.6K
15:56 44.27 44.27 44.24 44.25 13.1K
15:57 44.25 44.25 44.22 44.24 8.6K
15:58 44.25 44.27 44.23 44.27 22.8K
15:59 44.28 44.28 44.26 44.27 17.8K
16:00 44.26 44.32 44.22 44.27 154.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available