Qifu Tech DRC

QFIN
🏛️ usa →
30.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.75 44.59 43.15 43.15 30.1K
09:32 43.15 43.15 43.00 43.00 29.6K
09:33 42.73 42.98 42.73 42.98 6.7K
09:34 42.87 43.03 42.87 43.03 8.2K
09:35 43.01 43.13 43.01 43.13 18.1K
09:36 43.13 43.13 42.95 42.95 11.2K
09:37 42.95 43.11 42.95 43.08 6.5K
09:38 43.08 43.08 42.99 43.03 3.7K
09:39 42.95 43.15 42.95 43.15 10.5K
09:40 43.11 43.11 43.08 43.08 2.2K
09:41 43.08 43.08 43.08 43.08 0.8K
09:42 43.09 43.09 43.00 43.00 8.3K
09:43 43.00 43.00 42.93 42.93 4.3K
09:44 42.94 43.07 42.94 43.07 8.4K
09:45 43.13 43.13 43.06 43.07 1.1K
09:46 43.14 43.18 43.14 43.18 1.7K
09:47 43.18 43.18 43.14 43.14 1.7K
09:48 43.15 43.17 43.15 43.17 6.7K
09:49 43.17 43.17 43.17 43.17 1.4K
09:50 43.17 43.17 42.99 42.99 6.8K
09:51 42.99 43.00 42.96 42.96 4.3K
09:52 43.03 43.03 42.97 42.97 8.3K
09:53 43.04 43.10 43.03 43.10 5.7K
09:54 43.10 43.12 43.10 43.12 2.3K
09:55 43.11 43.16 43.09 43.09 7.6K
09:56 43.09 43.09 43.07 43.07 2.5K
09:57 43.07 43.07 43.02 43.07 8.1K
09:58 43.07 43.11 43.05 43.11 4.8K
09:59 43.07 43.07 43.07 43.07 2.3K
10:00 43.07 43.10 43.06 43.06 7.8K
10:01 43.06 43.08 42.94 42.94 6.1K
10:02 42.95 42.96 42.95 42.95 4.1K
10:03 42.95 42.95 42.95 42.95 1.2K
10:04 42.95 42.95 42.90 42.93 2.2K
10:05 42.93 43.03 42.90 43.03 7.0K
10:06 43.03 43.04 43.03 43.04 2.6K
10:07 43.04 43.19 43.04 43.19 3.5K
10:08 43.19 43.19 43.10 43.10 16.3K
10:09 43.11 43.16 43.11 43.16 1.1K
10:10 43.16 43.17 43.16 43.17 3.8K
10:11 43.17 43.22 43.17 43.22 2.9K
10:12 43.27 43.29 43.27 43.29 5.1K
10:13 43.28 43.35 43.28 43.35 8.1K
10:14 43.35 43.39 43.30 43.30 6.5K
10:15 43.32 43.34 43.28 43.34 4.9K
10:16 43.39 43.42 43.39 43.42 3.7K
10:17 43.39 43.43 43.39 43.43 2.8K
10:18 43.43 43.43 43.35 43.38 7.1K
10:19 43.38 43.38 43.38 43.38 0.4K
10:20 43.38 43.38 43.38 43.38 1.5K
10:21 43.38 43.39 43.38 43.39 1.2K
10:22 43.39 43.41 43.39 43.41 2.6K
10:23 43.41 43.42 43.39 43.39 2.0K
10:24 43.39 43.39 43.35 43.35 0.8K
10:25 43.35 43.37 43.35 43.37 4.6K
10:26 43.36 43.36 43.30 43.30 5.1K
10:27 43.30 43.30 43.25 43.26 8.9K
10:28 43.27 43.30 43.27 43.30 2.6K
10:29 43.30 43.36 43.30 43.36 2.4K
10:30 43.36 43.41 43.36 43.41 5.1K
10:31 43.39 43.39 43.35 43.35 6.8K
10:32 43.35 43.37 43.35 43.37 1.6K
10:33 43.37 43.37 43.37 43.37 1.6K
10:34 43.37 43.40 43.37 43.40 5.0K
10:35 43.40 43.40 43.38 43.38 3.3K
10:36 43.38 43.46 43.38 43.46 7.4K
10:37 43.42 43.42 43.39 43.39 3.1K
10:38 43.39 43.40 43.39 43.40 1.0K
10:39 43.40 43.41 43.40 43.41 0.7K
10:40 43.41 43.41 43.38 43.38 5.4K
10:41 43.41 43.52 43.41 43.52 40.3K
10:42 43.52 43.59 43.52 43.59 1.3K
10:43 43.59 43.69 43.59 43.69 8.3K
10:44 43.69 43.69 43.54 43.54 4.7K
10:45 43.54 43.54 43.54 43.54 1.4K
10:46 43.54 43.56 43.54 43.56 1.8K
10:47 43.56 43.56 43.54 43.54 1.7K
10:48 43.54 43.54 43.54 43.54 0.3K
10:49 43.54 43.54 43.54 43.54 0.5K
10:50 43.54 43.54 43.51 43.51 1.2K
10:51 43.50 43.50 43.47 43.48 4.4K
10:52 43.48 43.48 43.43 43.47 6.8K
10:53 43.47 43.56 43.47 43.56 7.1K
10:54 43.58 43.58 43.49 43.49 2.1K
10:55 43.49 43.50 43.49 43.50 2.3K
10:56 43.50 43.50 43.50 43.50 1.4K
10:57 43.52 43.52 43.48 43.48 2.1K
10:58 43.48 43.58 43.48 43.58 2.5K
10:59 43.62 43.62 43.62 43.62 1.8K
11:00 43.62 43.65 43.62 43.65 1.1K
11:01 43.71 43.71 43.66 43.66 2.1K
11:02 43.66 43.80 43.66 43.80 2.9K
11:03 43.80 43.80 43.79 43.79 1.4K
11:04 43.82 43.86 43.82 43.86 1.2K
11:05 43.82 43.84 43.82 43.84 1.9K
11:06 43.93 43.97 43.86 43.86 22.7K
11:07 43.86 43.87 43.85 43.87 2.5K
11:08 43.87 43.87 43.87 43.87 0.7K
11:09 43.91 43.91 43.91 43.91 1.1K
11:10 43.91 43.91 43.91 43.91 0.6K
11:11 43.91 43.91 43.82 43.82 1.6K
11:12 43.83 43.83 43.79 43.79 2.0K
11:13 43.86 43.86 43.86 43.86 2.9K
11:14 43.83 43.85 43.83 43.85 4.2K
11:15 43.85 43.85 43.72 43.72 7.6K
11:16 43.72 43.72 43.72 43.72 0.3K
11:17 43.72 43.72 43.72 43.72 0.2K
11:18 43.74 43.74 43.73 43.74 3.3K
11:19 43.76 43.79 43.76 43.79 1.6K
11:20 43.84 43.85 43.82 43.85 2.2K
11:21 43.86 43.91 43.86 43.91 1.4K
11:22 43.90 43.90 43.89 43.89 3.2K
11:23 43.89 43.89 43.84 43.84 1.2K
11:24 43.84 43.93 43.84 43.93 28.3K
11:25 43.98 44.04 43.98 44.04 6.2K
11:26 44.04 44.10 44.04 44.10 0.6K
11:27 44.10 44.10 44.00 44.02 24.3K
11:28 44.02 44.02 44.00 44.01 2.3K
11:29 44.01 44.02 44.00 44.02 3.2K
11:30 44.02 44.02 44.02 44.02 0.5K
11:31 44.08 44.11 44.08 44.10 4.4K
11:32 44.06 44.09 44.06 44.09 1.6K
11:33 44.09 44.09 44.09 44.09 0.9K
11:34 44.08 44.14 44.08 44.14 2.4K
11:35 44.14 44.19 44.14 44.19 1.0K
11:36 44.19 44.21 44.17 44.17 2.6K
11:37 44.17 44.28 44.17 44.28 17.8K
11:38 44.30 44.30 44.28 44.28 32.7K
11:39 44.28 44.32 44.28 44.32 0.7K
11:40 44.32 44.47 44.32 44.47 7.5K
11:41 44.49 44.49 44.49 44.49 1.4K
11:42 44.43 44.43 44.41 44.43 10.5K
11:43 44.40 44.40 44.39 44.40 3.4K
11:44 44.41 44.41 44.41 44.41 1.3K
11:45 44.41 44.45 44.41 44.41 6.8K
11:46 44.41 44.42 44.41 44.42 7.2K
11:47 44.44 44.44 44.43 44.43 2.4K
11:48 44.44 44.44 44.42 44.42 6.5K
11:49 44.42 44.53 44.42 44.51 39.9K
11:50 44.49 44.49 44.44 44.44 23.0K
11:51 44.44 44.44 44.44 44.44 1.0K
11:52 44.44 44.46 44.44 44.46 1.4K
11:53 44.48 44.48 44.48 44.48 0.7K
11:54 44.48 44.49 44.48 44.49 1.3K
11:55 44.48 44.49 44.44 44.44 8.0K
11:56 44.44 44.44 44.35 44.35 4.2K
11:57 44.35 44.40 44.35 44.40 1.6K
11:58 44.37 44.38 44.37 44.38 3.8K
11:59 44.38 44.38 44.38 44.38 0.3K
12:00 44.34 44.38 44.34 44.38 3.8K
12:01 44.38 44.40 44.37 44.40 1.9K
12:02 44.40 44.40 44.40 44.40 0.4K
12:03 44.40 44.40 44.21 44.21 11.7K
12:04 44.22 44.23 44.22 44.23 2.4K
12:05 44.23 44.23 44.21 44.21 2.3K
12:06 44.21 44.22 44.21 44.22 2.1K
12:07 44.22 44.22 44.18 44.18 1.4K
12:08 44.20 44.21 44.20 44.21 1.9K
12:09 44.22 44.22 44.13 44.16 8.3K
12:10 44.16 44.16 44.16 44.16 0.1K
12:11 44.16 44.16 44.12 44.12 1.3K
12:12 44.12 44.13 44.12 44.13 1.4K
12:13 44.13 44.13 44.11 44.11 0.9K
12:14 44.11 44.11 44.07 44.07 1.6K
12:15 44.01 44.04 44.01 44.03 2.8K
12:16 44.04 44.12 44.04 44.12 9.5K
12:17 44.10 44.10 44.10 44.10 0.7K
12:18 44.10 44.10 44.10 44.10 0.2K
12:19 44.08 44.08 44.08 44.08 1.6K
12:20 44.06 44.06 44.05 44.05 1.6K
12:21 44.05 44.05 44.05 44.05 0.4K
12:22 44.04 44.04 44.04 44.04 2.9K
12:23 44.04 44.04 44.04 44.04 0.5K
12:24 44.04 44.04 44.01 44.01 0.8K
12:25 44.01 44.12 44.01 44.12 3.8K
12:26 44.12 44.12 44.10 44.10 1.0K
12:27 44.10 44.12 44.10 44.12 1.4K
12:28 44.13 44.13 44.13 44.13 1.7K
12:29 44.13 44.13 44.06 44.06 7.4K
12:30 44.06 44.08 44.06 44.08 1.4K
12:31 44.08 44.08 44.08 44.08 1.2K
12:32 44.04 44.05 44.04 44.05 2.7K
12:33 44.05 44.06 44.05 44.05 1.1K
12:34 44.05 44.05 44.02 44.02 3.0K
12:35 44.02 44.02 44.02 44.02 0.5K
12:36 44.00 44.05 44.00 44.03 19.3K
12:37 44.05 44.05 43.93 43.93 10.9K
12:38 43.92 43.92 43.92 43.92 0.6K
12:39 43.92 43.93 43.92 43.93 1.2K
12:40 43.93 43.93 43.93 43.93 0.4K
12:41 43.93 43.93 43.89 43.90 2.9K
12:42 43.93 43.99 43.93 43.95 16.1K
12:43 43.95 43.99 43.95 43.99 3.7K
12:44 43.98 43.98 43.96 43.97 1.5K
12:45 43.97 43.97 43.97 43.97 0.5K
12:46 43.97 43.97 43.92 43.92 1.0K
12:47 43.92 43.95 43.92 43.95 3.2K
12:48 43.97 44.05 43.97 44.05 2.4K
12:49 44.05 44.07 44.05 44.07 1.6K
12:50 44.07 44.07 44.05 44.05 1.4K
12:51 44.05 44.07 44.05 44.05 0.9K
12:52 44.05 44.05 44.05 44.05 0.2K
12:53 44.04 44.04 44.04 44.04 3.4K
12:54 44.04 44.04 44.01 44.04 1.6K
12:55 44.04 44.04 44.04 44.04 0.3K
12:56 44.05 44.05 44.04 44.04 1.0K
12:57 44.04 44.04 44.03 44.03 1.2K
12:58 44.03 44.03 44.02 44.03 0.9K
12:59 44.03 44.03 44.00 44.00 4.5K
13:00 44.00 44.00 44.00 44.00 0.9K
13:01 44.00 44.03 44.00 44.03 3.6K
13:02 44.03 44.04 44.03 44.04 0.6K
13:03 44.04 44.04 44.04 44.04 0.6K
13:04 44.05 44.05 44.05 44.05 0.4K
13:05 44.05 44.05 44.05 44.05 0.6K
13:06 44.05 44.05 44.04 44.04 2.3K
13:07 44.04 44.04 44.04 44.04 0.7K
13:08 44.04 44.09 44.04 44.09 3.6K
13:09 44.10 44.10 44.10 44.10 0.5K
13:10 44.11 44.14 44.11 44.14 1.9K
13:11 44.14 44.14 44.11 44.11 2.5K
13:12 44.11 44.11 44.11 44.11 0.3K
13:13 44.11 44.11 44.09 44.10 1.0K
13:14 44.11 44.13 44.11 44.13 1.7K
13:15 44.13 44.13 44.13 44.13 0.6K
13:16 44.13 44.13 44.10 44.10 1.4K
13:17 44.10 44.10 44.07 44.07 3.5K
13:18 44.07 44.09 44.07 44.09 1.8K
13:19 44.11 44.13 44.10 44.10 1.2K
13:20 44.07 44.07 44.05 44.05 3.8K
13:21 44.05 44.07 44.05 44.07 0.6K
13:22 44.11 44.13 44.11 44.13 2.6K
13:23 44.13 44.13 44.10 44.10 3.4K
13:24 44.10 44.10 44.10 44.10 0.2K
13:25 44.10 44.10 44.07 44.07 0.2K
13:26 44.07 44.07 44.07 44.07 1.9K
13:27 44.07 44.07 44.04 44.04 1.3K
13:28 44.04 44.04 44.04 44.04 0.5K
13:29 44.04 44.04 44.04 44.04 0.7K
13:30 44.04 44.04 44.03 44.03 1.1K
13:31 44.01 44.03 44.01 44.02 1.8K
13:32 44.02 44.03 44.02 44.03 1.2K
13:33 44.00 44.03 44.00 44.03 5.8K
13:34 44.03 44.06 44.03 44.06 1.6K
13:35 44.08 44.10 44.05 44.10 2.8K
13:36 44.10 44.10 44.10 44.10 0.4K
13:37 44.11 44.11 44.11 44.11 0.6K
13:38 44.10 44.11 44.06 44.06 4.6K
13:39 44.06 44.06 44.04 44.06 2.3K
13:40 44.06 44.08 44.06 44.08 0.5K
13:41 44.08 44.08 44.04 44.04 1.0K
13:42 44.04 44.04 44.02 44.04 1.0K
13:43 44.04 44.04 44.04 44.04 2.7K
13:44 44.04 44.04 44.03 44.04 1.7K
13:45 44.04 44.06 44.03 44.03 1.3K
13:46 44.04 44.05 44.04 44.05 0.8K
13:47 44.06 44.09 44.06 44.09 3.9K
13:48 44.10 44.10 44.04 44.04 2.8K
13:49 44.04 44.04 44.04 44.04 0.5K
13:50 44.04 44.04 44.01 44.01 1.5K
13:51 44.04 44.05 44.04 44.05 3.1K
13:52 44.05 44.05 44.05 44.05 0.3K
13:53 44.05 44.06 44.05 44.06 0.7K
13:54 44.06 44.06 44.04 44.04 1.2K
13:55 44.04 44.04 43.98 43.98 2.6K
13:56 43.98 43.98 43.97 43.98 3.1K
13:57 43.98 43.98 43.98 43.98 0.6K
13:58 43.97 43.97 43.97 43.97 0.9K
13:59 43.97 43.98 43.97 43.98 4.5K
14:00 43.99 43.99 43.99 43.99 1.0K
14:01 43.97 43.97 43.97 43.97 1.1K
14:02 43.97 43.97 43.95 43.95 3.3K
14:03 43.95 43.95 43.95 43.95 0.8K
14:04 44.00 44.00 44.00 44.00 3.7K
14:05 43.98 43.98 43.95 43.95 4.3K
14:06 43.95 44.01 43.95 44.01 2.8K
14:07 43.99 43.99 43.99 43.99 1.4K
14:08 44.01 44.01 44.01 44.01 1.7K
14:09 44.01 44.01 44.01 44.01 1.0K
14:10 44.01 44.02 44.00 44.00 1.0K
14:11 43.97 43.97 43.93 43.93 2.5K
14:12 43.93 43.93 43.91 43.91 2.3K
14:13 43.88 43.91 43.88 43.91 3.3K
14:14 43.91 43.91 43.89 43.89 1.2K
14:15 43.91 43.91 43.84 43.84 2.6K
14:16 43.84 43.87 43.84 43.84 1.3K
14:17 43.84 43.84 43.84 43.84 0.3K
14:18 43.82 43.84 43.82 43.84 4.7K
14:19 43.80 43.82 43.78 43.82 2.8K
14:20 43.82 43.82 43.80 43.80 0.9K
14:21 43.80 43.84 43.80 43.82 2.5K
14:22 43.85 43.89 43.83 43.89 4.0K
14:23 43.89 43.89 43.87 43.87 2.6K
14:24 43.89 43.96 43.89 43.96 3.0K
14:25 43.90 43.90 43.85 43.85 5.9K
14:26 43.85 43.95 43.85 43.95 5.8K
14:27 43.95 43.95 43.94 43.94 0.9K
14:28 43.94 43.94 43.89 43.89 2.3K
14:29 43.89 43.89 43.87 43.87 2.1K
14:30 43.87 43.87 43.87 43.87 1.5K
14:31 43.87 43.88 43.87 43.88 1.1K
14:32 43.88 43.88 43.83 43.83 2.6K
14:33 43.83 43.85 43.83 43.85 1.2K
14:34 43.85 43.93 43.85 43.93 3.3K
14:35 43.93 43.93 43.91 43.91 1.3K
14:36 43.91 43.91 43.91 43.91 0.4K
14:37 43.91 43.92 43.91 43.91 2.4K
14:38 43.90 43.94 43.90 43.94 4.3K
14:39 43.94 43.94 43.91 43.91 0.8K
14:40 43.92 43.92 43.89 43.89 4.2K
14:41 43.89 43.91 43.89 43.91 1.4K
14:42 43.90 43.90 43.90 43.90 2.2K
14:43 43.90 43.90 43.88 43.88 1.4K
14:44 43.88 43.91 43.86 43.91 4.2K
14:45 43.91 43.91 43.90 43.90 1.2K
14:46 43.89 43.92 43.89 43.91 2.9K
14:47 43.91 43.91 43.87 43.87 2.9K
14:48 43.87 43.87 43.85 43.85 0.4K
14:49 43.85 43.85 43.84 43.85 2.5K
14:50 43.85 43.85 43.82 43.82 0.9K
14:51 43.84 43.85 43.84 43.85 1.9K
14:52 43.84 43.84 43.83 43.83 1.4K
14:53 43.83 43.84 43.82 43.84 0.8K
14:54 43.86 43.86 43.86 43.86 2.5K
14:55 43.86 43.86 43.84 43.85 3.5K
14:56 43.86 43.87 43.85 43.87 5.1K
14:57 43.87 43.87 43.85 43.85 4.7K
14:58 43.82 43.82 43.81 43.81 4.6K
14:59 43.79 43.80 43.79 43.80 3.4K
15:00 43.80 43.80 43.80 43.80 3.5K
15:01 43.75 43.75 43.75 43.75 5.2K
15:02 43.75 43.82 43.75 43.79 1.2K
15:03 43.79 43.80 43.79 43.80 1.0K
15:04 43.78 43.81 43.76 43.81 2.7K
15:05 43.81 43.81 43.81 43.81 1.2K
15:06 43.81 43.81 43.78 43.79 1.4K
15:07 43.79 43.81 43.79 43.81 1.3K
15:08 43.80 43.80 43.80 43.80 3.1K
15:09 43.82 43.82 43.80 43.80 1.4K
15:10 43.81 43.81 43.79 43.79 2.7K
15:11 43.79 43.79 43.78 43.79 3.8K
15:12 43.79 43.83 43.79 43.80 1.5K
15:13 43.80 43.80 43.79 43.79 1.9K
15:14 43.79 43.79 43.76 43.78 3.7K
15:15 43.78 43.78 43.75 43.75 5.7K
15:16 43.75 43.76 43.73 43.75 6.7K
15:17 43.77 43.78 43.77 43.77 3.7K
15:18 43.75 43.76 43.75 43.76 2.7K
15:19 43.76 43.80 43.76 43.80 2.3K
15:20 43.80 43.80 43.77 43.77 1.6K
15:21 43.77 43.81 43.77 43.81 3.4K
15:22 43.81 43.87 43.81 43.87 4.0K
15:23 43.87 43.87 43.82 43.82 15.4K
15:24 43.84 43.84 43.82 43.84 1.8K
15:25 43.83 43.83 43.81 43.81 2.0K
15:26 43.81 43.81 43.80 43.81 6.7K
15:27 43.82 43.86 43.82 43.86 8.3K
15:28 43.86 43.86 43.83 43.83 1.4K
15:29 43.83 43.83 43.77 43.77 9.4K
15:30 43.77 43.80 43.76 43.80 5.7K
15:31 43.77 43.83 43.77 43.83 2.8K
15:32 43.80 43.81 43.80 43.81 7.6K
15:33 43.80 43.80 43.80 43.80 1.3K
15:34 43.79 43.79 43.75 43.75 11.8K
15:35 43.78 43.78 43.75 43.75 3.6K
15:36 43.76 43.76 43.75 43.75 3.8K
15:37 43.76 43.78 43.74 43.74 9.2K
15:38 43.74 43.74 43.68 43.70 30.3K
15:39 43.71 43.73 43.71 43.73 3.0K
15:40 43.75 43.75 43.71 43.73 3.8K
15:41 43.69 43.73 43.68 43.73 19.0K
15:42 43.73 43.73 43.72 43.72 5.0K
15:43 43.73 43.75 43.73 43.75 4.0K
15:44 43.71 43.71 43.67 43.67 9.0K
15:45 43.65 43.68 43.65 43.68 10.2K
15:46 43.68 43.68 43.62 43.62 5.6K
15:47 43.63 43.63 43.62 43.62 4.5K
15:48 43.62 43.66 43.61 43.61 8.4K
15:49 43.61 43.61 43.58 43.61 3.4K
15:50 43.61 43.62 43.60 43.62 6.7K
15:51 43.63 43.68 43.63 43.65 13.7K
15:52 43.68 43.68 43.65 43.67 10.3K
15:53 43.68 43.68 43.65 43.67 7.7K
15:54 43.70 43.70 43.69 43.70 12.9K
15:55 43.70 43.78 43.70 43.78 20.5K
15:56 43.71 43.77 43.71 43.77 23.4K
15:57 43.76 43.77 43.76 43.76 18.9K
15:58 43.77 43.83 43.76 43.83 22.4K
15:59 43.83 43.88 43.80 43.88 46.6K
16:00 43.89 44.24 43.50 43.95 266.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available