Qifu Tech DRC

QFIN
🏛️ usa →
30.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.20 43.38 42.90 42.90 33.9K
09:32 42.90 42.90 42.90 42.90 0.7K
09:33 42.90 42.90 42.90 42.90 2.7K
09:34 42.85 42.85 42.85 42.85 1.9K
09:35 42.85 42.85 42.85 42.85 0.8K
09:36 43.01 43.01 42.85 43.00 5.9K
09:37 43.00 43.00 42.74 42.74 0.3K
09:38 42.72 42.72 42.20 42.20 4.1K
09:39 42.46 42.46 42.30 42.30 0.9K
09:40 42.30 42.45 42.30 42.45 0.2K
09:41 42.45 42.45 42.43 42.43 0.7K
09:42 42.43 42.43 42.43 42.43 0.3K
09:43 42.42 42.43 42.42 42.43 0.9K
09:44 42.43 42.67 42.43 42.43 0.7K
09:45 42.42 42.42 42.14 42.14 3.6K
09:46 42.34 42.34 42.33 42.33 2.8K
09:47 42.30 42.33 42.03 42.19 6.0K
09:48 42.19 42.23 42.19 42.23 0.3K
09:49 42.23 42.31 42.23 42.31 1.6K
09:50 42.22 42.35 42.22 42.32 1.5K
09:51 42.32 42.37 42.32 42.37 0.5K
09:52 42.37 42.37 42.27 42.27 0.4K
09:53 42.27 42.37 42.27 42.37 1.8K
09:54 42.30 42.39 42.30 42.34 1.5K
09:55 42.41 42.41 42.41 42.41 0.5K
09:56 42.41 42.41 42.41 42.41 0.3K
09:57 42.40 42.40 42.33 42.33 5.7K
09:58 42.33 42.33 42.28 42.28 0.8K
09:59 42.28 42.28 42.28 42.28 0.0K
10:00 42.29 42.42 42.29 42.42 6.4K
10:01 42.42 42.42 42.40 42.40 0.2K
10:02 42.40 42.46 42.40 42.46 1.3K
10:03 42.43 42.47 42.43 42.47 1.6K
10:04 42.47 42.47 42.41 42.41 1.3K
10:05 42.39 42.50 42.39 42.49 0.9K
10:06 42.48 42.48 42.45 42.45 1.7K
10:07 42.45 42.45 42.45 42.45 0.5K
10:08 42.43 42.45 42.43 42.45 2.3K
10:09 42.41 42.44 42.40 42.40 2.9K
10:10 42.46 42.46 42.30 42.30 7.5K
10:11 42.30 42.30 42.29 42.29 0.7K
10:12 42.29 42.29 42.28 42.28 1.0K
10:13 42.28 42.28 42.28 42.28 0.3K
10:14 42.28 42.28 42.28 42.28 0.2K
10:15 42.26 42.26 42.21 42.21 4.6K
10:16 42.21 42.22 42.18 42.18 0.8K
10:17 42.18 42.18 42.18 42.18 1.3K
10:18 42.16 42.16 42.16 42.16 1.7K
10:19 42.09 42.10 42.09 42.10 1.1K
10:20 42.10 42.10 42.10 42.10 0.6K
10:21 42.09 42.09 42.05 42.05 2.7K
10:22 42.05 42.07 42.01 42.07 1.1K
10:23 42.07 42.16 42.07 42.16 1.7K
10:24 42.16 42.17 42.16 42.17 0.3K
10:25 42.17 42.17 42.17 42.17 0.2K
10:26 42.13 42.16 42.13 42.16 2.6K
10:27 42.16 42.16 42.16 42.16 0.2K
10:28 42.16 42.16 42.16 42.16 0.1K
10:29 42.12 42.12 42.12 42.12 1.8K
10:30 42.12 42.12 42.10 42.10 1.5K
10:31 42.10 42.18 42.05 42.18 1.9K
10:32 42.18 42.18 42.11 42.11 0.9K
10:33 42.11 42.11 42.11 42.11 0.1K
10:34 42.11 42.12 42.11 42.12 1.1K
10:35 42.12 42.12 42.12 42.12 0.4K
10:36 42.12 42.12 42.12 42.12 0.5K
10:37 42.18 42.18 42.18 42.18 1.4K
10:38 42.18 42.20 42.15 42.15 2.2K
10:39 42.15 42.16 42.15 42.16 0.3K
10:40 42.12 42.12 42.08 42.08 1.4K
10:41 42.08 42.08 42.07 42.07 2.3K
10:42 42.07 42.07 41.98 41.98 2.8K
10:43 41.98 42.06 41.98 42.06 0.4K
10:44 42.06 42.06 42.00 42.04 0.9K
10:45 42.04 42.06 42.04 42.06 0.9K
10:46 42.06 42.06 42.05 42.05 2.4K
10:47 42.05 42.05 42.05 42.05 2.6K
10:48 42.05 42.09 42.05 42.09 2.1K
10:49 42.09 42.09 42.05 42.05 1.6K
10:50 42.05 42.18 42.05 42.18 2.6K
10:51 42.18 42.18 42.18 42.18 0.6K
10:52 42.18 42.18 42.13 42.13 0.6K
10:53 42.11 42.11 42.11 42.11 0.5K
10:54 42.16 42.16 42.16 42.16 1.2K
10:55 42.16 42.25 42.16 42.20 2.9K
10:56 42.20 42.23 42.20 42.23 2.1K
10:57 42.23 42.23 42.21 42.21 1.7K
10:58 42.26 42.26 42.25 42.25 7.7K
10:59 42.22 42.24 42.22 42.24 0.8K
11:00 42.24 42.28 42.21 42.21 1.0K
11:01 42.20 42.24 42.20 42.24 1.5K
11:02 42.27 42.27 42.24 42.27 1.0K
11:03 42.28 42.28 42.24 42.25 0.5K
11:04 42.27 42.27 42.18 42.18 2.8K
11:05 42.18 42.18 42.14 42.14 1.9K
11:06 42.20 42.20 42.18 42.18 0.7K
11:07 42.18 42.18 42.16 42.16 0.6K
11:08 42.15 42.15 42.15 42.15 0.5K
11:09 42.14 42.15 42.14 42.15 0.7K
11:10 42.15 42.15 42.15 42.15 0.1K
11:11 42.15 42.15 42.13 42.13 2.1K
11:12 42.13 42.13 42.13 42.13 0.7K
11:13 42.13 42.19 42.13 42.19 0.3K
11:14 42.19 42.19 42.08 42.08 2.1K
11:15 42.08 42.19 42.08 42.14 7.9K
11:16 42.14 42.16 42.14 42.16 0.5K
11:17 42.16 42.16 42.16 42.16 0.4K
11:18 42.16 42.16 42.16 42.16 0.4K
11:19 42.16 42.16 42.16 42.16 1.9K
11:20 42.16 42.16 42.16 42.16 1.9K
11:21 42.16 42.16 42.16 42.16 0.8K
11:22 42.20 42.23 42.20 42.23 3.8K
11:23 42.27 42.28 42.27 42.28 0.4K
11:24 42.22 42.29 42.22 42.29 0.3K
11:25 42.22 42.31 42.22 42.31 2.4K
11:26 42.20 42.33 42.20 42.33 1.0K
11:27 42.24 42.35 42.24 42.35 0.6K
11:28 42.36 42.40 42.25 42.25 1.9K
11:29 42.47 42.47 42.36 42.36 0.6K
11:30 42.39 42.39 42.39 42.39 1.1K
11:31 42.39 42.39 42.29 42.29 0.3K
11:32 42.29 42.47 42.29 42.34 0.8K
11:33 42.34 42.34 42.34 42.34 0.1K
11:34 42.34 42.37 42.34 42.37 1.2K
11:35 42.37 42.37 42.17 42.17 4.0K
11:36 42.17 42.26 42.17 42.26 0.8K
11:37 42.26 42.26 42.26 42.26 0.1K
11:38 42.25 42.25 42.25 42.25 0.6K
11:39 42.25 42.25 42.25 42.25 0.3K
11:40 42.23 42.23 42.19 42.19 0.8K
11:41 42.19 42.19 42.19 42.19 0.1K
11:42 42.19 42.19 42.19 42.19 0.4K
11:43 42.19 42.19 42.19 42.19 0.7K
11:44 42.19 42.19 42.19 42.19 0.2K
11:45 42.19 42.25 42.19 42.25 2.6K
11:46 42.24 42.24 42.19 42.19 1.1K
11:47 42.18 42.19 42.18 42.19 0.5K
11:48 42.20 42.20 42.19 42.19 2.3K
11:49 42.19 42.20 42.17 42.20 0.9K
11:50 42.20 42.20 42.16 42.16 2.0K
11:51 42.16 42.26 42.16 42.21 4.0K
11:52 42.21 42.30 42.21 42.30 2.0K
11:53 42.30 42.36 42.30 42.32 0.8K
11:54 42.37 42.37 42.32 42.32 0.8K
11:55 42.33 42.33 42.31 42.31 1.7K
11:56 42.31 42.31 42.31 42.31 0.3K
11:57 42.31 42.31 42.27 42.27 0.5K
11:58 42.27 42.27 42.18 42.18 4.0K
11:59 42.17 42.19 42.17 42.19 3.0K
12:00 42.19 42.19 42.12 42.12 0.3K
12:01 42.12 42.18 42.12 42.18 0.6K
12:02 42.18 42.18 42.18 42.18 0.2K
12:03 42.18 42.18 42.18 42.18 0.2K
12:04 42.18 42.18 42.18 42.18 0.4K
12:05 42.18 42.18 42.14 42.14 0.4K
12:06 42.14 42.14 42.14 42.14 0.1K
12:07 42.19 42.21 42.19 42.21 0.4K
12:08 42.21 42.21 42.21 42.21 0.6K
12:09 42.21 42.21 42.18 42.21 0.9K
12:10 42.21 42.25 42.21 42.23 7.9K
12:11 42.23 42.23 42.23 42.23 1.3K
12:12 42.23 42.29 42.16 42.16 0.8K
12:13 42.16 42.29 42.16 42.29 1.5K
12:14 42.29 42.29 42.24 42.24 0.3K
12:15 42.24 42.32 42.24 42.32 1.3K
12:16 42.32 42.35 42.32 42.32 3.3K
12:17 42.32 42.33 42.31 42.31 0.8K
12:18 42.31 42.33 42.31 42.33 0.4K
12:19 42.33 42.33 42.28 42.28 4.0K
12:20 42.28 42.28 42.28 42.28 0.2K
12:21 42.28 42.28 42.22 42.22 0.4K
12:22 42.29 42.30 42.25 42.25 2.3K
12:23 42.30 42.30 42.30 42.30 0.4K
12:24 42.30 42.30 42.25 42.30 0.8K
12:25 42.30 42.30 42.30 42.30 0.8K
12:26 42.30 42.30 42.28 42.30 0.8K
12:27 42.30 42.30 42.25 42.25 1.3K
12:28 42.25 42.30 42.25 42.27 1.0K
12:29 42.27 42.29 42.27 42.29 0.4K
12:30 42.26 42.29 42.26 42.29 2.8K
12:31 42.29 42.29 42.29 42.29 4.3K
12:32 42.29 42.29 42.29 42.29 1.7K
12:33 42.29 42.33 42.29 42.32 0.2K
12:34 42.29 42.33 42.29 42.33 0.4K
12:35 42.33 42.33 42.29 42.29 4.6K
12:36 42.29 42.31 42.29 42.31 0.2K
12:37 42.23 42.23 42.23 42.23 7.7K
12:38 42.23 42.31 42.21 42.31 11.6K
12:39 42.31 42.31 42.31 42.31 0.2K
12:40 42.31 42.34 42.31 42.34 1.4K
12:41 42.34 42.34 42.34 42.34 0.3K
12:42 42.34 42.38 42.34 42.38 0.4K
12:43 42.38 42.48 42.38 42.42 3.9K
12:44 42.40 42.40 42.40 42.40 0.7K
12:45 42.40 42.43 42.40 42.43 0.5K
12:46 42.43 42.43 42.37 42.37 1.2K
12:47 42.39 42.43 42.39 42.43 1.8K
12:48 42.43 42.43 42.43 42.43 0.3K
12:49 42.40 42.40 42.39 42.40 1.1K
12:50 42.42 42.42 42.42 42.42 0.6K
12:51 42.42 42.44 42.42 42.44 2.6K
12:52 42.44 42.46 42.44 42.46 1.5K
12:53 42.45 42.47 42.45 42.47 0.5K
12:54 42.48 42.48 42.48 42.48 0.1K
12:55 42.47 42.48 42.47 42.47 2.1K
12:56 42.47 42.50 42.44 42.45 5.9K
12:57 42.45 42.45 42.38 42.38 3.6K
12:58 42.38 42.38 42.38 42.38 1.0K
12:59 42.38 42.38 42.35 42.35 0.6K
13:00 42.35 42.35 42.35 42.35 0.2K
13:01 42.39 42.39 42.39 42.39 0.2K
13:02 42.39 42.39 42.39 42.39 0.7K
13:03 42.39 42.39 42.39 42.39 0.1K
13:04 42.39 42.40 42.39 42.40 0.3K
13:05 42.40 42.42 42.36 42.36 1.9K
13:06 42.36 42.42 42.36 42.42 0.3K
13:07 42.39 42.42 42.39 42.42 3.0K
13:08 42.42 42.43 42.42 42.43 0.5K
13:09 42.43 42.45 42.43 42.45 0.2K
13:10 42.45 42.45 42.42 42.42 0.5K
13:11 42.42 42.42 42.42 42.42 0.4K
13:12 42.42 42.42 42.42 42.42 0.9K
13:13 42.42 42.47 42.42 42.47 1.1K
13:14 42.47 42.52 42.47 42.52 4.3K
13:15 42.52 42.52 42.50 42.52 1.2K
13:16 42.52 42.52 42.51 42.51 4.6K
13:17 42.54 42.54 42.54 42.54 5.4K
13:18 42.55 42.55 42.53 42.53 2.3K
13:19 42.55 42.55 42.55 42.55 0.7K
13:20 42.55 42.55 42.53 42.53 0.5K
13:21 42.53 42.56 42.52 42.56 9.4K
13:22 42.56 42.56 42.56 42.56 0.1K
13:23 42.54 42.54 42.54 42.54 1.8K
13:24 42.54 42.57 42.54 42.57 2.5K
13:25 42.57 42.57 42.57 42.57 0.4K
13:26 42.56 42.56 42.52 42.52 2.5K
13:27 42.52 42.52 42.52 42.52 0.7K
13:28 42.54 42.54 42.49 42.49 2.3K
13:29 42.49 42.51 42.49 42.49 2.2K
13:30 42.49 42.49 42.49 42.49 0.3K
13:31 42.49 42.49 42.49 42.49 0.1K
13:32 42.49 42.49 42.49 42.49 0.2K
13:33 42.49 42.49 42.49 42.49 0.3K
13:34 42.49 42.49 42.49 42.49 0.1K
13:35 42.49 42.49 42.49 42.49 0.2K
13:36 42.49 42.52 42.49 42.52 1.5K
13:37 42.52 42.55 42.52 42.55 0.3K
13:38 42.52 42.52 42.48 42.48 2.5K
13:39 42.48 42.48 42.48 42.48 0.1K
13:40 42.48 42.49 42.48 42.49 0.5K
13:41 42.49 42.49 42.49 42.49 0.6K
13:42 42.49 42.49 42.49 42.49 0.1K
13:43 42.49 42.49 42.49 42.49 0.1K
13:44 42.49 42.49 42.49 42.49 0.4K
13:45 42.49 42.49 42.49 42.49 0.2K
13:46 42.49 42.49 42.49 42.49 0.1K
13:47 42.49 42.52 42.49 42.52 1.3K
13:48 42.52 42.52 42.52 42.52 0.4K
13:49 42.52 42.52 42.52 42.52 0.6K
13:50 42.52 42.54 42.52 42.52 1.6K
13:51 42.52 42.53 42.52 42.53 0.4K
13:52 42.53 42.53 42.53 42.53 0.4K
13:53 42.53 42.53 42.53 42.53 0.0K
13:54 42.53 42.53 42.53 42.53 0.5K
13:55 42.53 42.53 42.52 42.52 0.3K
13:56 42.47 42.47 42.47 42.47 4.0K
13:57 42.47 42.48 42.47 42.48 0.2K
13:58 42.48 42.48 42.48 42.48 0.2K
13:59 42.48 42.48 42.48 42.48 0.2K
14:00 42.48 42.48 42.47 42.47 0.3K
14:01 42.47 42.47 42.47 42.47 0.2K
14:02 42.47 42.50 42.47 42.50 0.4K
14:03 42.50 42.50 42.47 42.47 0.3K
14:04 42.47 42.53 42.47 42.53 4.3K
14:05 42.49 42.49 42.49 42.49 0.4K
14:06 42.58 42.60 42.58 42.60 2.6K
14:07 42.60 42.60 42.60 42.60 1.1K
14:08 42.60 42.60 42.60 42.60 0.2K
14:09 42.60 42.60 42.60 42.60 0.2K
14:10 42.60 42.60 42.60 42.60 0.8K
14:11 42.60 42.60 42.60 42.60 0.6K
14:12 42.60 42.60 42.60 42.60 0.1K
14:13 42.60 42.60 42.53 42.53 3.8K
14:14 42.48 42.48 42.48 42.48 1.6K
14:15 42.48 42.48 42.48 42.48 0.3K
14:16 42.48 42.53 42.48 42.53 0.6K
14:17 42.53 42.53 42.53 42.53 0.1K
14:18 42.53 42.53 42.53 42.53 0.1K
14:19 42.53 42.53 42.47 42.47 0.6K
14:20 42.47 42.47 42.47 42.47 0.2K
14:21 42.46 42.46 42.44 42.44 0.6K
14:22 42.44 42.44 42.44 42.44 0.2K
14:23 42.44 42.44 42.44 42.44 0.3K
14:24 42.46 42.50 42.46 42.50 1.5K
14:25 42.47 42.47 42.47 42.47 2.4K
14:26 42.47 42.47 42.47 42.47 0.2K
14:27 42.47 42.48 42.47 42.48 0.7K
14:28 42.48 42.50 42.46 42.46 0.8K
14:29 42.46 42.46 42.46 42.46 0.3K
14:30 42.46 42.49 42.46 42.47 2.1K
14:31 42.47 42.47 42.47 42.47 0.1K
14:32 42.47 42.48 42.47 42.48 1.0K
14:33 42.48 42.52 42.48 42.52 0.9K
14:34 42.53 42.53 42.53 42.53 0.8K
14:35 42.57 42.58 42.56 42.58 0.6K
14:36 42.58 42.58 42.58 42.58 0.1K
14:37 42.57 42.58 42.55 42.55 0.8K
14:38 42.55 42.59 42.55 42.58 0.5K
14:39 42.58 42.58 42.58 42.58 0.5K
14:40 42.58 42.59 42.58 42.59 1.2K
14:41 42.60 42.60 42.59 42.59 0.2K
14:42 42.59 42.59 42.55 42.55 0.3K
14:43 42.59 42.59 42.55 42.55 0.4K
14:44 42.55 42.55 42.55 42.55 0.2K
14:45 42.55 42.55 42.55 42.55 0.2K
14:46 42.57 42.60 42.57 42.60 0.5K
14:47 42.60 42.60 42.57 42.60 1.3K
14:48 42.60 42.63 42.60 42.63 0.1K
14:49 42.63 42.63 42.62 42.62 0.8K
14:50 42.62 42.62 42.62 42.62 0.5K
14:51 42.62 42.62 42.62 42.62 0.6K
14:52 42.60 42.63 42.60 42.63 0.9K
14:53 42.63 42.63 42.63 42.63 0.1K
14:54 42.63 42.63 42.63 42.63 0.2K
14:55 42.64 42.64 42.61 42.63 0.8K
14:56 42.63 42.63 42.63 42.63 0.6K
14:57 42.62 42.63 42.59 42.59 4.3K
14:58 42.59 42.59 42.55 42.55 0.6K
14:59 42.55 42.55 42.50 42.50 0.6K
15:00 42.50 42.54 42.50 42.54 2.5K
15:01 42.54 42.54 42.54 42.54 0.3K
15:02 42.54 42.54 42.50 42.50 0.2K
15:03 42.50 42.50 42.50 42.50 0.1K
15:04 42.50 42.50 42.50 42.50 0.2K
15:05 42.50 42.50 42.50 42.50 0.2K
15:06 42.50 42.50 42.50 42.50 0.1K
15:07 42.50 42.51 42.50 42.50 0.8K
15:08 42.48 42.49 42.48 42.49 2.7K
15:09 42.49 42.49 42.49 42.49 0.8K
15:10 42.49 42.55 42.49 42.55 1.5K
15:11 42.55 42.55 42.52 42.52 1.5K
15:12 42.53 42.53 42.53 42.53 0.7K
15:13 42.53 42.54 42.49 42.49 3.8K
15:14 42.49 42.49 42.49 42.49 0.2K
15:15 42.49 42.52 42.49 42.52 0.3K
15:16 42.52 42.52 42.52 42.52 0.5K
15:17 42.52 42.52 42.52 42.52 0.2K
15:18 42.52 42.57 42.52 42.57 0.4K
15:19 42.57 42.57 42.57 42.57 1.3K
15:20 42.57 42.57 42.57 42.57 0.5K
15:21 42.59 42.63 42.59 42.59 1.6K
15:22 42.59 42.59 42.59 42.59 0.2K
15:23 42.59 42.59 42.59 42.59 1.0K
15:24 42.59 42.59 42.59 42.59 0.4K
15:25 42.59 42.59 42.59 42.59 0.4K
15:26 42.59 42.59 42.59 42.59 0.4K
15:27 42.58 42.58 42.54 42.54 5.7K
15:28 42.54 42.54 42.53 42.53 0.7K
15:29 42.53 42.53 42.53 42.53 0.6K
15:30 42.53 42.53 42.47 42.47 0.8K
15:31 42.47 42.47 42.47 42.47 0.4K
15:32 42.47 42.53 42.47 42.53 0.3K
15:33 42.51 42.51 42.51 42.51 0.9K
15:34 42.51 42.51 42.51 42.51 0.9K
15:35 42.51 42.51 42.48 42.48 1.8K
15:36 42.48 42.52 42.48 42.52 1.8K
15:37 42.52 42.52 42.52 42.52 0.4K
15:38 42.52 42.53 42.50 42.53 4.2K
15:39 42.53 42.53 42.53 42.53 1.5K
15:40 42.53 42.53 42.53 42.53 2.0K
15:41 42.53 42.53 42.53 42.53 1.3K
15:42 42.53 42.53 42.50 42.50 2.7K
15:43 42.50 42.52 42.50 42.52 2.3K
15:44 42.52 42.52 42.47 42.47 4.8K
15:45 42.50 42.50 42.50 42.50 3.2K
15:46 42.48 42.53 42.48 42.53 1.2K
15:47 42.53 42.53 42.53 42.53 0.4K
15:48 42.53 42.56 42.53 42.54 2.9K
15:49 42.54 42.54 42.51 42.51 2.5K
15:50 42.48 42.48 42.47 42.47 1.2K
15:51 42.47 42.47 42.47 42.47 1.4K
15:52 42.47 42.49 42.43 42.43 4.7K
15:53 42.43 42.43 42.43 42.43 1.7K
15:54 42.43 42.43 42.39 42.39 3.4K
15:55 42.39 42.39 42.34 42.34 6.8K
15:56 42.32 42.36 42.32 42.36 11.9K
15:57 42.36 42.37 42.35 42.35 9.5K
15:58 42.40 42.44 42.40 42.43 7.4K
15:59 42.44 42.48 42.44 42.48 12.3K
16:00 42.49 42.49 42.42 42.44 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available