20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.44 | 22.58 | 22.17 | 22.28 | 1,607.5K |
| 09:35 | 22.29 | 22.57 | 22.26 | 22.55 | 970.3K |
| 09:40 | 22.55 | 22.68 | 22.43 | 22.58 | 741.0K |
| 09:45 | 22.60 | 22.71 | 22.51 | 22.71 | 633.8K |
| 09:50 | 22.70 | 22.88 | 22.62 | 22.85 | 971.3K |
| 09:55 | 22.87 | 22.87 | 22.76 | 22.76 | 849.3K |
| 10:00 | 22.76 | 22.82 | 22.52 | 22.64 | 1,146.0K |
| 10:05 | 22.61 | 22.62 | 22.43 | 22.43 | 606.7K |
| 10:10 | 22.43 | 22.54 | 22.41 | 22.50 | 450.3K |
| 10:15 | 22.50 | 22.57 | 22.44 | 22.47 | 316.2K |
| 10:20 | 22.48 | 22.65 | 22.48 | 22.50 | 317.2K |
| 10:25 | 22.50 | 22.50 | 22.43 | 22.50 | 250.8K |
| 10:30 | 22.51 | 22.52 | 22.43 | 22.43 | 252.8K |
| 10:35 | 22.43 | 22.44 | 22.31 | 22.39 | 415.5K |
| 10:40 | 22.40 | 22.45 | 22.40 | 22.45 | 116.6K |
| 10:45 | 22.45 | 22.55 | 22.42 | 22.54 | 260.6K |
| 10:50 | 22.55 | 22.56 | 22.51 | 22.52 | 149.7K |
| 10:55 | 22.51 | 22.75 | 22.50 | 22.55 | 389.9K |
| 11:00 | 22.55 | 22.57 | 22.45 | 22.46 | 238.6K |
| 11:05 | 22.46 | 22.48 | 22.41 | 22.47 | 140.0K |
| 11:10 | 22.47 | 22.59 | 22.45 | 22.48 | 168.2K |
| 11:15 | 22.49 | 22.50 | 22.47 | 22.47 | 106.2K |
| 11:20 | 22.48 | 22.50 | 22.46 | 22.48 | 117.2K |
| 11:25 | 22.50 | 22.50 | 22.43 | 22.48 | 111.8K |
| 13:00 | 22.45 | 22.47 | 22.35 | 22.39 | 320.9K |
| 13:05 | 22.39 | 22.39 | 22.28 | 22.29 | 391.0K |
| 13:10 | 22.29 | 22.36 | 22.28 | 22.29 | 229.1K |
| 13:15 | 22.30 | 22.30 | 22.16 | 22.17 | 440.0K |
| 13:20 | 22.17 | 22.20 | 22.15 | 22.16 | 443.5K |
| 13:25 | 22.16 | 22.20 | 22.13 | 22.19 | 303.6K |
| 13:30 | 22.19 | 22.27 | 22.18 | 22.19 | 177.6K |
| 13:35 | 22.21 | 22.22 | 22.18 | 22.19 | 125.9K |
| 13:40 | 22.20 | 22.23 | 22.18 | 22.18 | 219.7K |
| 13:45 | 22.19 | 22.19 | 22.10 | 22.10 | 296.9K |
| 13:50 | 22.11 | 22.22 | 22.10 | 22.21 | 467.3K |
| 13:55 | 22.21 | 22.25 | 22.14 | 22.24 | 185.7K |
| 14:00 | 22.22 | 22.28 | 22.17 | 22.17 | 204.0K |
| 14:05 | 22.18 | 22.18 | 22.01 | 22.03 | 679.3K |
| 14:10 | 22.01 | 22.08 | 22.00 | 22.07 | 465.9K |
| 14:15 | 22.08 | 22.13 | 22.02 | 22.10 | 235.1K |
| 14:20 | 22.10 | 22.16 | 22.01 | 22.03 | 468.8K |
| 14:25 | 22.02 | 22.02 | 21.91 | 21.93 | 776.1K |
| 14:30 | 21.96 | 21.96 | 21.83 | 21.90 | 672.8K |
| 14:35 | 21.90 | 21.90 | 21.84 | 21.86 | 506.7K |
| 14:40 | 21.86 | 21.91 | 21.82 | 21.83 | 460.9K |
| 14:45 | 21.82 | 21.86 | 21.77 | 21.86 | 1,113.7K |
| 14:50 | 21.86 | 22.04 | 21.86 | 21.94 | 746.0K |
| 14:55 | 21.95 | 22.00 | 21.94 | 21.98 | 302.2K |
| 15:40 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0K |