Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.09 22.20 21.81 22.17 1,337.6K
09:35 22.18 22.70 22.06 22.70 2,690.2K
09:40 22.71 23.26 22.70 22.71 4,625.9K
09:45 22.69 22.84 22.57 22.78 2,001.4K
09:50 22.77 23.08 22.70 23.08 1,602.1K
09:55 23.10 23.14 22.82 22.84 1,485.5K
10:00 22.83 22.86 22.74 22.78 641.1K
10:05 22.79 22.82 22.71 22.76 459.2K
10:10 22.75 22.86 22.74 22.79 356.0K
10:15 22.79 22.79 22.71 22.71 391.9K
10:20 22.72 22.74 22.52 22.53 645.2K
10:25 22.52 22.52 22.36 22.36 646.3K
10:30 22.35 22.51 22.35 22.51 476.6K
10:35 22.52 22.57 22.43 22.43 355.0K
10:40 22.44 22.53 22.40 22.40 308.6K
10:45 22.39 22.54 22.30 22.50 506.7K
10:50 22.50 22.53 22.40 22.43 211.1K
10:55 22.43 22.45 22.30 22.40 205.7K
11:00 22.42 22.46 22.40 22.42 150.5K
11:05 22.42 22.44 22.40 22.41 102.6K
11:10 22.41 22.43 22.33 22.36 194.5K
11:15 22.37 22.45 22.37 22.44 100.3K
11:20 22.45 22.45 22.37 22.41 104.6K
11:25 22.42 22.42 22.36 22.36 144.9K
11:30 22.37 22.37 22.37 22.37 0.1K
13:00 22.37 22.37 22.24 22.24 281.8K
13:05 22.24 22.24 22.15 22.16 311.4K
13:10 22.16 22.28 22.14 22.28 285.1K
13:15 22.28 22.28 22.13 22.14 232.7K
13:20 22.11 22.24 22.11 22.24 209.5K
13:25 22.24 22.48 22.21 22.42 320.0K
13:30 22.44 22.70 22.44 22.47 871.0K
13:35 22.47 22.47 22.39 22.46 205.7K
13:40 22.46 22.58 22.40 22.51 243.1K
13:45 22.51 22.52 22.41 22.44 166.4K
13:50 22.44 22.45 22.37 22.38 183.2K
13:55 22.38 22.38 22.33 22.36 117.7K
14:00 22.35 22.35 22.27 22.33 161.7K
14:05 22.32 22.34 22.25 22.25 163.4K
14:10 22.25 22.34 22.24 22.27 147.7K
14:15 22.26 22.30 22.25 22.29 154.3K
14:20 22.28 22.28 22.18 22.19 329.9K
14:25 22.19 22.20 22.17 22.19 216.6K
14:30 22.20 22.27 22.14 22.15 468.1K
14:35 22.14 22.18 22.08 22.17 507.3K
14:40 22.17 22.24 22.17 22.20 372.0K
14:45 22.20 22.26 22.19 22.23 453.0K
14:50 22.21 22.26 22.16 22.26 860.1K
14:55 22.27 22.36 22.27 22.34 440.8K
15:40 22.36 22.36 22.36 22.36 276.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available