Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.36 23.36 23.14 23.20 1,254.4K
09:35 23.20 23.27 23.18 23.23 591.7K
09:40 23.23 23.23 22.85 22.92 1,426.8K
09:45 22.92 23.15 22.89 23.08 625.6K
09:50 23.08 23.08 22.90 22.99 532.5K
09:55 23.01 23.01 22.76 22.76 687.6K
10:00 22.76 22.76 22.54 22.58 1,428.1K
10:05 22.59 22.84 22.56 22.66 508.5K
10:10 22.66 22.80 22.66 22.70 291.9K
10:15 22.77 23.14 22.70 22.95 786.8K
10:20 22.95 23.10 22.87 22.87 332.9K
10:25 22.85 23.00 22.80 23.00 195.5K
10:30 23.00 23.04 22.91 22.91 157.8K
10:35 22.91 22.98 22.81 22.82 138.2K
10:40 22.81 22.96 22.80 22.96 189.4K
10:45 22.97 23.03 22.91 22.91 138.1K
10:50 22.91 22.96 22.90 22.96 76.3K
10:55 22.96 22.97 22.91 22.91 69.1K
11:00 22.91 22.92 22.86 22.86 116.7K
11:05 22.88 22.92 22.85 22.87 145.2K
11:10 22.86 22.86 22.79 22.79 193.1K
11:15 22.78 22.79 22.66 22.72 367.1K
11:20 22.74 22.75 22.62 22.62 209.9K
11:25 22.62 22.65 22.54 22.63 525.3K
11:30 22.65 22.65 22.65 22.65 6.8K
13:00 22.65 22.72 22.54 22.54 214.7K
13:05 22.54 22.54 22.50 22.53 386.6K
13:10 22.52 22.52 22.38 22.38 453.1K
13:15 22.38 22.39 22.11 22.33 680.6K
13:20 22.33 22.40 22.30 22.40 210.3K
13:25 22.40 22.40 22.30 22.31 190.9K
13:30 22.31 22.51 22.31 22.49 246.7K
13:35 22.50 22.53 22.41 22.43 234.4K
13:40 22.43 22.44 22.34 22.35 175.0K
13:45 22.34 22.35 22.28 22.28 187.1K
13:50 22.29 22.29 22.03 22.03 497.1K
13:55 22.03 22.03 21.60 21.97 1,205.3K
14:00 21.98 22.00 21.74 21.74 548.3K
14:05 21.74 21.94 21.72 21.89 411.4K
14:10 21.89 21.89 21.73 21.88 315.8K
14:15 21.88 21.94 21.75 21.76 391.7K
14:20 21.76 21.89 21.72 21.89 285.5K
14:25 21.89 21.95 21.84 21.84 351.4K
14:30 21.84 22.17 21.84 22.14 398.8K
14:35 22.14 22.14 21.88 21.88 373.0K
14:40 21.89 21.92 21.85 21.88 301.0K
14:45 21.88 21.89 21.63 21.65 787.5K
14:50 21.63 21.65 21.22 21.22 1,564.7K
14:55 21.21 21.21 21.13 21.16 1,571.8K
15:40 21.16 21.16 21.16 21.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available