Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.68 21.25 21.61 1,561.5K
09:35 21.60 21.80 21.52 21.80 1,009.1K
09:40 21.82 21.89 21.57 21.65 1,296.6K
09:45 21.64 22.08 21.64 21.97 1,430.7K
09:50 21.97 21.97 21.81 21.83 686.1K
09:55 21.83 21.89 21.70 21.72 448.9K
10:00 21.71 21.87 21.70 21.75 401.3K
10:05 21.75 21.80 21.72 21.73 178.5K
10:10 21.73 21.73 21.51 21.59 513.8K
10:15 21.59 21.68 21.58 21.59 201.2K
10:20 21.59 21.65 21.51 21.58 235.8K
10:25 21.57 21.60 21.52 21.57 221.5K
10:30 21.57 21.57 21.28 21.28 582.5K
10:35 21.25 21.35 21.21 21.25 568.8K
10:40 21.25 21.35 21.22 21.22 459.5K
10:45 21.22 21.22 20.61 20.67 1,396.7K
10:50 20.65 20.95 20.65 20.93 899.3K
10:55 20.92 21.13 20.89 20.89 335.6K
11:00 20.90 21.15 20.88 21.15 317.6K
11:05 21.15 21.25 21.15 21.17 226.3K
11:10 21.18 21.23 21.14 21.23 112.9K
11:15 21.22 21.30 21.17 21.18 166.0K
11:20 21.17 21.20 21.17 21.20 123.7K
11:25 21.21 21.21 21.14 21.14 122.0K
11:30 21.14 21.14 21.14 21.14 0.8K
13:00 21.14 21.14 20.99 20.99 284.6K
13:05 20.99 21.00 20.85 21.00 177.7K
13:10 21.00 21.16 20.90 21.16 181.7K
13:15 21.17 21.18 21.00 21.05 212.4K
13:20 21.05 21.23 21.05 21.21 214.6K
13:25 21.21 21.35 21.19 21.28 187.5K
13:30 21.28 21.28 21.06 21.07 102.3K
13:35 21.06 21.20 21.02 21.18 162.8K
13:40 21.20 21.25 21.16 21.16 129.5K
13:45 21.17 21.23 21.15 21.21 93.9K
13:50 21.20 21.21 21.13 21.14 114.8K
13:55 21.14 21.14 21.09 21.11 100.3K
14:00 21.10 21.12 20.99 21.02 173.8K
14:05 21.02 21.07 20.96 20.97 104.9K
14:10 20.97 20.97 20.80 20.80 363.9K
14:15 20.80 21.01 20.80 20.90 290.1K
14:20 20.90 20.95 20.85 20.86 257.6K
14:25 20.87 21.01 20.86 20.93 205.4K
14:30 20.95 21.03 20.93 21.03 190.8K
14:35 21.02 21.06 21.02 21.05 246.5K
14:40 21.05 21.12 21.04 21.12 294.3K
14:45 21.11 21.40 21.11 21.34 499.0K
14:50 21.34 21.34 21.22 21.26 533.2K
14:55 21.26 21.32 21.26 21.32 306.4K
15:40 21.32 21.32 21.32 21.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available