20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.77 | 20.08 | 19.76 | 20.00 | 1,070.5K |
| 09:35 | 20.00 | 20.00 | 19.92 | 19.92 | 453.3K |
| 09:40 | 19.92 | 19.95 | 19.81 | 19.86 | 780.1K |
| 09:45 | 19.87 | 19.99 | 19.87 | 19.95 | 337.1K |
| 09:50 | 19.95 | 19.97 | 19.88 | 19.89 | 282.5K |
| 09:55 | 19.89 | 19.92 | 19.88 | 19.89 | 490.7K |
| 10:00 | 19.90 | 20.00 | 19.90 | 20.00 | 361.8K |
| 10:05 | 20.00 | 20.00 | 19.98 | 19.98 | 295.9K |
| 10:10 | 19.98 | 20.00 | 19.97 | 19.99 | 375.7K |
| 10:15 | 19.99 | 20.00 | 19.95 | 19.99 | 280.3K |
| 10:20 | 19.99 | 20.09 | 19.99 | 20.07 | 437.3K |
| 10:25 | 20.08 | 20.10 | 20.02 | 20.04 | 283.5K |
| 10:30 | 20.04 | 20.06 | 20.00 | 20.01 | 178.1K |
| 10:35 | 20.01 | 20.04 | 20.01 | 20.04 | 122.3K |
| 10:40 | 20.03 | 20.05 | 20.00 | 20.01 | 211.3K |
| 10:45 | 20.01 | 20.01 | 19.96 | 19.96 | 182.5K |
| 10:50 | 19.95 | 19.97 | 19.89 | 19.91 | 377.6K |
| 10:55 | 19.92 | 19.95 | 19.90 | 19.95 | 146.1K |
| 11:00 | 19.95 | 20.00 | 19.95 | 19.97 | 149.7K |
| 11:05 | 19.97 | 20.00 | 19.95 | 19.98 | 139.1K |
| 11:10 | 19.98 | 20.04 | 19.97 | 20.00 | 177.3K |
| 11:15 | 19.99 | 20.02 | 19.98 | 20.00 | 107.7K |
| 11:20 | 20.00 | 20.02 | 20.00 | 20.02 | 97.7K |
| 11:25 | 20.02 | 20.08 | 20.00 | 20.08 | 382.2K |
| 11:30 | 20.08 | 20.08 | 20.08 | 20.08 | 31.9K |
| 13:00 | 20.10 | 20.10 | 20.02 | 20.07 | 275.1K |
| 13:05 | 20.08 | 20.08 | 20.01 | 20.04 | 257.8K |
| 13:10 | 20.05 | 20.29 | 20.05 | 20.23 | 803.0K |
| 13:15 | 20.23 | 20.24 | 20.19 | 20.19 | 283.8K |
| 13:20 | 20.18 | 20.20 | 20.08 | 20.08 | 174.9K |
| 13:25 | 20.08 | 20.16 | 20.05 | 20.15 | 303.6K |
| 13:30 | 20.14 | 20.15 | 20.10 | 20.11 | 181.5K |
| 13:35 | 20.12 | 20.12 | 20.04 | 20.04 | 118.3K |
| 13:40 | 20.04 | 20.07 | 20.04 | 20.04 | 121.2K |
| 13:45 | 20.04 | 20.10 | 20.03 | 20.09 | 163.8K |
| 13:50 | 20.09 | 20.10 | 20.04 | 20.07 | 125.0K |
| 13:55 | 20.07 | 20.07 | 19.95 | 19.97 | 498.5K |
| 14:00 | 19.96 | 19.99 | 19.92 | 19.99 | 243.9K |
| 14:05 | 19.98 | 19.99 | 19.96 | 19.98 | 111.2K |
| 14:10 | 19.98 | 20.03 | 19.97 | 20.03 | 99.9K |
| 14:15 | 20.03 | 20.03 | 19.98 | 19.99 | 148.8K |
| 14:20 | 20.00 | 20.01 | 19.98 | 20.00 | 140.3K |
| 14:25 | 20.01 | 20.05 | 20.01 | 20.03 | 100.6K |
| 14:30 | 20.02 | 20.03 | 19.99 | 20.02 | 163.9K |
| 14:35 | 20.01 | 20.02 | 20.00 | 20.00 | 164.0K |
| 14:40 | 20.00 | 20.00 | 19.91 | 19.94 | 327.5K |
| 14:45 | 19.94 | 19.94 | 19.90 | 19.91 | 572.4K |
| 14:50 | 19.91 | 19.93 | 19.87 | 19.87 | 530.7K |
| 14:55 | 19.87 | 19.87 | 19.85 | 19.87 | 331.4K |
| 15:40 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0K |