20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.82 | 20.03 | 19.73 | 20.01 | 830.7K |
| 09:35 | 20.00 | 20.00 | 19.95 | 19.95 | 422.5K |
| 09:40 | 19.98 | 20.14 | 19.95 | 20.14 | 587.2K |
| 09:45 | 20.14 | 20.26 | 20.10 | 20.21 | 778.3K |
| 09:50 | 20.20 | 20.40 | 20.20 | 20.30 | 942.2K |
| 09:55 | 20.30 | 20.36 | 20.19 | 20.22 | 657.7K |
| 10:00 | 20.23 | 20.23 | 20.16 | 20.19 | 281.7K |
| 10:05 | 20.20 | 20.24 | 20.20 | 20.21 | 203.8K |
| 10:10 | 20.21 | 20.34 | 20.21 | 20.27 | 376.1K |
| 10:15 | 20.27 | 20.28 | 20.21 | 20.23 | 201.5K |
| 10:20 | 20.23 | 20.26 | 20.20 | 20.23 | 196.9K |
| 10:25 | 20.22 | 20.22 | 20.19 | 20.19 | 148.6K |
| 10:30 | 20.18 | 20.25 | 20.17 | 20.22 | 152.8K |
| 10:35 | 20.23 | 20.23 | 20.12 | 20.12 | 164.9K |
| 10:40 | 20.12 | 20.19 | 20.11 | 20.18 | 154.4K |
| 10:45 | 20.18 | 20.23 | 20.18 | 20.23 | 179.9K |
| 10:50 | 20.21 | 20.29 | 20.21 | 20.27 | 248.8K |
| 10:55 | 20.27 | 20.33 | 20.22 | 20.31 | 430.8K |
| 11:00 | 20.32 | 20.46 | 20.27 | 20.46 | 726.2K |
| 11:05 | 20.47 | 20.47 | 20.37 | 20.44 | 552.3K |
| 11:10 | 20.44 | 20.57 | 20.44 | 20.52 | 919.4K |
| 11:15 | 20.52 | 20.55 | 20.41 | 20.43 | 484.3K |
| 11:20 | 20.43 | 20.46 | 20.38 | 20.38 | 350.1K |
| 11:25 | 20.39 | 20.52 | 20.38 | 20.52 | 308.1K |
| 11:30 | 20.52 | 20.52 | 20.52 | 20.52 | 0.4K |
| 13:00 | 20.54 | 20.59 | 20.47 | 20.47 | 395.1K |
| 13:05 | 20.48 | 20.48 | 20.39 | 20.39 | 287.2K |
| 13:10 | 20.39 | 20.39 | 20.32 | 20.37 | 279.2K |
| 13:15 | 20.37 | 20.39 | 20.33 | 20.36 | 182.8K |
| 13:20 | 20.36 | 20.36 | 20.32 | 20.34 | 140.6K |
| 13:25 | 20.34 | 20.42 | 20.34 | 20.39 | 126.1K |
| 13:30 | 20.39 | 20.39 | 20.35 | 20.37 | 81.2K |
| 13:35 | 20.38 | 20.38 | 20.35 | 20.35 | 110.1K |
| 13:40 | 20.35 | 20.37 | 20.24 | 20.31 | 416.7K |
| 13:45 | 20.31 | 20.31 | 20.23 | 20.23 | 227.3K |
| 13:50 | 20.23 | 20.29 | 20.23 | 20.29 | 159.9K |
| 13:55 | 20.30 | 20.30 | 20.24 | 20.25 | 177.2K |
| 14:00 | 20.24 | 20.24 | 20.14 | 20.18 | 383.0K |
| 14:05 | 20.19 | 20.24 | 20.16 | 20.16 | 177.5K |
| 14:10 | 20.16 | 20.16 | 20.08 | 20.08 | 338.6K |
| 14:15 | 20.08 | 20.16 | 20.07 | 20.16 | 236.9K |
| 14:20 | 20.16 | 20.24 | 20.15 | 20.17 | 216.1K |
| 14:25 | 20.16 | 20.17 | 20.12 | 20.15 | 123.7K |
| 14:30 | 20.16 | 20.23 | 20.16 | 20.16 | 139.3K |
| 14:35 | 20.16 | 20.25 | 20.16 | 20.25 | 299.6K |
| 14:40 | 20.25 | 20.28 | 20.24 | 20.24 | 216.1K |
| 14:45 | 20.23 | 20.27 | 20.22 | 20.25 | 368.0K |
| 14:50 | 20.25 | 20.32 | 20.25 | 20.30 | 608.1K |
| 14:55 | 20.30 | 20.30 | 20.28 | 20.29 | 360.8K |
| 15:40 | 20.28 | 20.28 | 20.28 | 20.28 | 295.5K |