Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.28 19.81 19.87 1,225.2K
09:35 19.84 19.96 19.70 19.96 976.8K
09:40 19.98 20.12 19.98 20.04 451.4K
09:45 20.05 20.18 20.04 20.17 408.4K
09:50 20.17 20.18 20.06 20.08 336.3K
09:55 20.08 20.11 19.99 20.00 230.4K
10:00 19.99 20.06 19.97 20.03 182.5K
10:05 20.01 20.05 20.00 20.01 184.6K
10:10 20.01 20.11 20.00 20.05 277.1K
10:15 20.05 20.07 20.01 20.01 116.6K
10:20 20.02 20.02 19.98 19.99 119.2K
10:25 19.99 20.05 19.95 19.95 216.3K
10:30 19.94 19.97 19.87 19.91 247.2K
10:35 19.89 20.01 19.88 20.01 159.7K
10:40 20.00 20.04 19.96 20.01 192.0K
10:45 20.01 20.03 19.96 19.97 79.2K
10:50 19.97 20.17 19.96 20.15 336.6K
10:55 20.15 20.15 20.05 20.05 89.4K
11:00 20.05 20.08 20.04 20.04 28.7K
11:05 20.04 20.04 19.97 19.98 92.4K
11:10 19.98 19.98 19.96 19.97 94.5K
11:15 19.96 20.03 19.91 20.00 134.3K
11:20 20.02 20.04 19.94 19.94 63.9K
11:25 19.93 19.94 19.91 19.94 114.4K
13:00 19.94 19.96 19.92 19.95 99.9K
13:05 19.92 19.92 19.88 19.89 183.8K
13:10 19.88 19.91 19.88 19.90 77.4K
13:15 19.90 19.98 19.89 19.97 125.4K
13:20 19.98 20.04 19.97 19.99 72.4K
13:25 19.99 20.04 19.99 20.01 30.0K
13:30 20.01 20.05 20.01 20.02 111.0K
13:35 20.02 20.04 19.99 20.03 101.6K
13:40 20.04 20.07 20.00 20.00 72.9K
13:45 20.00 20.00 19.97 19.97 55.6K
13:50 19.98 19.98 19.95 19.96 65.0K
13:55 19.96 19.97 19.95 19.95 61.9K
14:00 19.95 19.99 19.95 19.99 73.1K
14:05 19.97 19.98 19.96 19.98 177.2K
14:10 19.99 20.04 19.97 19.97 122.0K
14:15 19.97 19.97 19.92 19.93 212.7K
14:20 19.92 19.94 19.86 19.88 435.3K
14:25 19.88 20.01 19.88 19.98 253.5K
14:30 19.98 20.14 19.98 20.10 366.3K
14:35 20.10 20.28 20.10 20.21 641.1K
14:40 20.20 20.21 20.14 20.15 303.4K
14:45 20.16 20.20 20.15 20.16 258.9K
14:50 20.16 20.17 20.08 20.11 473.9K
14:55 20.11 20.12 20.10 20.12 162.2K
15:40 20.11 20.11 20.11 20.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available