Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.18 20.18 20.08 20.14 399.0K
09:35 20.14 20.17 20.03 20.03 360.2K
09:40 20.03 20.09 19.99 20.03 307.9K
09:45 20.03 20.07 19.90 20.03 511.7K
09:50 20.03 20.05 19.90 19.91 321.2K
09:55 19.91 19.92 19.75 19.76 665.9K
10:00 19.76 19.93 19.74 19.93 327.4K
10:05 19.93 19.99 19.89 19.93 179.2K
10:10 19.93 19.93 19.89 19.89 92.1K
10:15 19.89 19.94 19.87 19.93 149.5K
10:20 19.93 19.94 19.90 19.94 70.8K
10:25 19.94 20.15 19.92 20.02 275.4K
10:30 20.01 20.01 19.93 19.93 122.5K
10:35 19.93 19.94 19.89 19.91 183.9K
10:40 19.91 19.92 19.88 19.91 125.7K
10:45 19.91 19.92 19.82 19.87 131.7K
10:50 19.87 19.92 19.85 19.85 83.9K
10:55 19.85 19.85 19.80 19.83 329.8K
11:00 19.84 20.00 19.80 19.94 239.6K
11:05 19.95 20.08 19.88 19.90 230.0K
11:10 19.90 19.94 19.88 19.92 77.7K
11:15 19.92 19.97 19.89 19.89 69.0K
11:20 19.87 19.90 19.87 19.89 45.2K
11:25 19.89 19.92 19.82 19.84 176.2K
13:00 19.83 19.89 19.80 19.82 152.1K
13:05 19.82 19.82 19.74 19.75 497.8K
13:10 19.74 19.74 19.55 19.62 648.7K
13:15 19.61 19.64 19.49 19.49 382.9K
13:20 19.49 19.57 19.48 19.53 434.4K
13:25 19.53 19.56 19.51 19.54 323.3K
13:30 19.54 19.54 19.50 19.53 271.6K
13:35 19.53 19.64 19.51 19.64 244.1K
13:40 19.63 19.64 19.52 19.54 128.2K
13:45 19.54 19.66 19.52 19.65 206.2K
13:50 19.65 19.65 19.55 19.56 80.6K
13:55 19.55 19.58 19.54 19.55 85.0K
14:00 19.53 19.53 19.47 19.48 378.4K
14:05 19.47 19.48 19.25 19.30 566.8K
14:10 19.30 19.30 19.20 19.27 555.4K
14:15 19.28 19.29 19.24 19.25 326.2K
14:20 19.25 19.28 19.23 19.27 271.4K
14:25 19.27 19.27 19.10 19.13 564.0K
14:30 19.14 19.32 19.14 19.22 392.6K
14:35 19.18 19.37 19.18 19.35 333.8K
14:40 19.35 19.35 19.21 19.29 273.4K
14:45 19.29 19.32 19.20 19.20 321.8K
14:50 19.19 19.20 19.01 19.01 798.6K
14:55 19.01 19.04 19.00 19.01 446.6K
15:40 19.01 19.01 19.01 19.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available