Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 19.01 18.60 18.72 1,211.5K
09:35 18.72 18.99 18.72 18.99 494.4K
09:40 18.95 19.10 18.91 19.03 407.4K
09:45 19.01 19.05 18.96 18.97 343.0K
09:50 18.97 19.05 18.97 19.00 427.2K
09:55 19.00 19.03 18.96 19.01 297.4K
10:00 19.02 19.17 19.02 19.10 456.2K
10:05 19.11 19.25 19.06 19.24 417.9K
10:10 19.24 19.29 19.18 19.19 500.2K
10:15 19.19 19.24 19.16 19.23 273.4K
10:20 19.23 19.29 19.23 19.27 179.2K
10:25 19.27 19.34 19.26 19.29 218.8K
10:30 19.29 19.29 19.21 19.21 190.1K
10:35 19.21 19.26 19.18 19.21 170.3K
10:40 19.18 19.19 19.13 19.18 167.0K
10:45 19.18 19.24 19.17 19.20 40.3K
10:50 19.22 19.25 19.21 19.21 62.1K
10:55 19.21 19.21 19.15 19.19 103.0K
11:00 19.20 19.20 19.16 19.18 36.9K
11:05 19.18 19.18 19.10 19.10 179.5K
11:10 19.10 19.10 19.03 19.05 119.0K
11:15 19.05 19.09 19.04 19.06 141.5K
11:20 19.06 19.12 19.05 19.10 81.7K
11:25 19.10 19.13 19.06 19.06 38.7K
11:30 19.06 19.06 19.06 19.06 0.3K
13:00 19.06 19.06 19.01 19.04 133.2K
13:05 19.04 19.04 18.94 18.98 199.1K
13:10 18.98 19.04 18.98 19.01 174.1K
13:15 19.01 19.01 18.87 18.87 342.8K
13:20 18.87 18.88 18.79 18.79 421.8K
13:25 18.79 18.82 18.76 18.81 337.9K
13:30 18.82 18.91 18.81 18.87 218.3K
13:35 18.88 18.88 18.75 18.76 203.7K
13:40 18.76 18.78 18.69 18.71 228.0K
13:45 18.71 18.71 18.63 18.63 304.2K
13:50 18.62 18.62 18.48 18.49 701.6K
13:55 18.49 18.69 18.49 18.69 468.4K
14:00 18.69 18.70 18.57 18.59 296.2K
14:05 18.59 18.60 18.42 18.43 387.4K
14:10 18.40 18.43 18.35 18.35 436.6K
14:15 18.33 18.42 18.32 18.36 382.9K
14:20 18.39 18.51 18.32 18.51 398.4K
14:25 18.51 18.55 18.42 18.49 215.8K
14:30 18.49 18.49 18.32 18.33 245.6K
14:35 18.32 18.32 18.20 18.20 464.7K
14:40 18.18 18.25 18.18 18.18 498.5K
14:45 18.18 18.26 18.14 18.26 636.1K
14:50 18.26 18.38 18.25 18.37 399.7K
14:55 18.36 18.38 18.35 18.36 321.0K
15:40 18.49 18.49 18.49 18.49 263.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available