Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.25 16.66 17.02 891.0K
09:35 17.04 17.57 17.04 17.56 840.8K
09:40 17.55 17.72 17.31 17.31 1,608.8K
09:45 17.33 17.44 17.33 17.37 681.2K
09:50 17.37 17.40 17.29 17.36 445.8K
09:55 17.36 17.40 17.31 17.32 357.7K
10:00 17.32 17.33 17.18 17.30 465.6K
10:05 17.30 17.43 17.29 17.43 307.6K
10:10 17.43 17.54 17.43 17.52 423.0K
10:15 17.52 17.52 17.48 17.49 371.8K
10:20 17.46 17.50 17.43 17.49 240.2K
10:25 17.50 17.54 17.47 17.51 147.1K
10:30 17.47 17.55 17.47 17.52 149.6K
10:35 17.53 17.53 17.38 17.40 299.4K
10:40 17.40 17.42 17.25 17.26 264.2K
10:45 17.26 17.28 17.22 17.25 156.9K
10:50 17.28 17.29 17.23 17.28 136.1K
10:55 17.27 17.31 17.27 17.31 56.8K
11:00 17.30 17.35 17.26 17.35 152.0K
11:05 17.34 17.36 17.25 17.25 202.7K
11:10 17.25 17.31 17.25 17.27 57.3K
11:15 17.28 17.28 17.15 17.15 156.1K
11:20 17.15 17.33 17.15 17.32 208.2K
11:25 17.28 17.30 17.20 17.25 51.4K
13:00 17.27 17.28 17.20 17.27 97.5K
13:05 17.27 17.33 17.26 17.32 124.5K
13:10 17.33 17.33 17.20 17.20 87.7K
13:15 17.20 17.23 17.16 17.17 81.1K
13:20 17.17 17.18 17.10 17.10 109.3K
13:25 17.10 17.12 17.05 17.11 120.8K
13:30 17.09 17.09 16.95 17.04 378.1K
13:35 17.04 17.04 16.97 17.02 139.4K
13:40 17.02 17.09 16.99 16.99 78.9K
13:45 16.99 17.19 16.99 17.14 207.0K
13:50 17.14 17.24 17.06 17.22 96.8K
13:55 17.22 17.23 17.11 17.18 107.4K
14:00 17.19 17.25 17.16 17.22 106.4K
14:05 17.24 17.27 17.16 17.16 174.0K
14:10 17.16 17.16 17.10 17.10 60.2K
14:15 17.10 17.11 17.05 17.06 83.7K
14:20 17.06 17.09 17.04 17.08 122.4K
14:25 17.08 17.11 17.05 17.09 118.6K
14:30 17.09 17.09 16.91 16.98 255.0K
14:35 16.99 17.07 16.98 17.07 114.9K
14:40 17.05 17.17 17.05 17.14 111.6K
14:45 17.14 17.19 17.14 17.19 172.3K
14:50 17.19 17.19 17.12 17.16 250.0K
14:55 17.17 17.19 17.13 17.14 293.0K
15:40 17.14 17.14 17.14 17.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available