20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.83 | 18.01 | 17.63 | 18.00 | 790.0K |
| 09:35 | 17.99 | 18.10 | 17.96 | 18.04 | 977.5K |
| 09:40 | 18.04 | 18.08 | 17.93 | 17.94 | 509.6K |
| 09:45 | 17.95 | 17.99 | 17.91 | 17.95 | 331.4K |
| 09:50 | 17.94 | 17.97 | 17.85 | 17.89 | 222.6K |
| 09:55 | 17.88 | 17.89 | 17.74 | 17.79 | 303.2K |
| 10:00 | 17.78 | 17.79 | 17.68 | 17.68 | 299.9K |
| 10:05 | 17.67 | 17.77 | 17.67 | 17.70 | 234.9K |
| 10:10 | 17.70 | 17.77 | 17.62 | 17.74 | 450.1K |
| 10:15 | 17.75 | 17.79 | 17.71 | 17.74 | 170.5K |
| 10:20 | 17.74 | 17.85 | 17.72 | 17.82 | 118.2K |
| 10:25 | 17.82 | 17.89 | 17.79 | 17.85 | 205.2K |
| 10:30 | 17.85 | 17.95 | 17.85 | 17.91 | 220.8K |
| 10:35 | 17.91 | 17.92 | 17.83 | 17.84 | 158.7K |
| 10:40 | 17.85 | 18.13 | 17.83 | 18.13 | 828.1K |
| 10:45 | 18.13 | 18.23 | 18.13 | 18.16 | 1,291.6K |
| 10:50 | 18.19 | 18.24 | 18.06 | 18.11 | 752.3K |
| 10:55 | 18.12 | 18.12 | 18.01 | 18.01 | 324.0K |
| 11:00 | 18.01 | 18.04 | 17.97 | 18.00 | 315.7K |
| 11:05 | 18.00 | 18.19 | 17.99 | 18.17 | 641.0K |
| 11:10 | 18.18 | 18.75 | 18.18 | 18.72 | 3,637.4K |
| 11:15 | 18.70 | 18.71 | 18.49 | 18.49 | 1,245.1K |
| 11:20 | 18.48 | 18.48 | 18.32 | 18.34 | 680.5K |
| 11:25 | 18.34 | 18.36 | 18.29 | 18.32 | 568.7K |
| 11:30 | 18.33 | 18.33 | 18.33 | 18.33 | 4.9K |
| 13:00 | 18.33 | 18.33 | 18.25 | 18.27 | 353.0K |
| 13:05 | 18.26 | 18.26 | 18.05 | 18.08 | 566.1K |
| 13:10 | 18.08 | 18.16 | 18.08 | 18.08 | 296.4K |
| 13:15 | 18.09 | 18.23 | 18.08 | 18.23 | 301.3K |
| 13:20 | 18.22 | 18.28 | 18.16 | 18.28 | 312.9K |
| 13:25 | 18.29 | 18.41 | 18.26 | 18.32 | 356.0K |
| 13:30 | 18.26 | 18.45 | 18.24 | 18.44 | 336.2K |
| 13:35 | 18.41 | 18.51 | 18.35 | 18.44 | 435.0K |
| 13:40 | 18.45 | 19.21 | 18.41 | 18.90 | 2,650.1K |
| 13:45 | 18.89 | 18.89 | 18.70 | 18.80 | 977.2K |
| 13:50 | 18.80 | 18.80 | 18.54 | 18.72 | 504.7K |
| 13:55 | 18.73 | 18.82 | 18.62 | 18.62 | 357.2K |
| 14:00 | 18.61 | 18.61 | 18.52 | 18.60 | 316.9K |
| 14:05 | 18.60 | 18.70 | 18.59 | 18.61 | 320.2K |
| 14:10 | 18.61 | 18.65 | 18.56 | 18.60 | 321.2K |
| 14:15 | 18.60 | 18.61 | 18.50 | 18.51 | 267.3K |
| 14:20 | 18.51 | 18.51 | 18.43 | 18.50 | 298.2K |
| 14:25 | 18.50 | 18.52 | 18.46 | 18.47 | 242.8K |
| 14:30 | 18.47 | 18.47 | 18.30 | 18.44 | 441.7K |
| 14:35 | 18.45 | 18.51 | 18.40 | 18.40 | 369.6K |
| 14:40 | 18.40 | 18.41 | 18.33 | 18.38 | 383.3K |
| 14:45 | 18.38 | 18.49 | 18.37 | 18.48 | 442.2K |
| 14:50 | 18.48 | 18.48 | 18.43 | 18.44 | 799.4K |
| 14:55 | 18.44 | 18.46 | 18.43 | 18.45 | 637.9K |