Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.54 18.29 18.36 1,080.4K
09:35 18.35 18.40 18.20 18.33 593.3K
09:40 18.33 18.46 18.26 18.46 522.5K
09:45 18.45 18.55 18.45 18.47 886.2K
09:50 18.47 18.60 18.47 18.57 736.6K
09:55 18.57 18.75 18.57 18.62 926.6K
10:00 18.62 18.64 18.52 18.59 721.6K
10:05 18.58 18.58 18.50 18.52 410.9K
10:10 18.52 18.64 18.51 18.60 297.7K
10:15 18.60 18.69 18.56 18.66 349.3K
10:20 18.66 18.67 18.63 18.65 274.6K
10:25 18.66 18.75 18.65 18.66 503.1K
10:30 18.66 18.68 18.57 18.63 346.5K
10:35 18.63 18.73 18.62 18.66 271.6K
10:40 18.65 18.68 18.63 18.64 231.1K
10:45 18.64 18.71 18.61 18.68 319.6K
10:50 18.68 18.74 18.68 18.74 293.7K
10:55 18.74 18.79 18.74 18.79 355.7K
11:00 18.79 18.89 18.79 18.86 572.7K
11:05 18.86 18.87 18.78 18.80 415.1K
11:10 18.80 18.86 18.80 18.85 264.6K
11:15 18.84 18.85 18.76 18.77 456.5K
11:20 18.77 18.81 18.77 18.78 197.1K
11:25 18.78 18.78 18.72 18.73 321.1K
11:30 18.73 18.73 18.73 18.73 10.2K
13:00 18.75 18.87 18.75 18.86 421.0K
13:05 18.86 18.91 18.78 18.91 455.5K
13:10 18.94 19.09 18.91 19.05 881.2K
13:15 19.02 19.03 18.95 19.02 289.3K
13:20 19.02 19.03 18.88 18.88 339.9K
13:25 18.87 18.97 18.87 18.97 239.4K
13:30 18.96 18.97 18.95 18.96 129.9K
13:35 18.97 19.05 18.95 18.99 344.1K
13:40 18.99 19.05 18.97 18.98 254.4K
13:45 18.98 19.07 18.95 19.07 325.8K
13:50 19.06 19.06 19.02 19.06 180.0K
13:55 19.06 19.17 19.05 19.10 458.7K
14:00 19.10 19.17 19.10 19.17 228.3K
14:05 19.17 19.20 19.12 19.12 444.5K
14:10 19.12 19.18 19.10 19.10 346.9K
14:15 19.10 19.17 19.09 19.17 394.3K
14:20 19.16 19.18 19.10 19.11 290.4K
14:25 19.11 19.16 19.10 19.10 312.5K
14:30 19.10 19.11 19.02 19.04 480.1K
14:35 19.04 19.04 18.93 19.03 561.8K
14:40 19.03 19.08 19.02 19.08 251.6K
14:45 19.08 19.15 19.07 19.14 504.6K
14:50 19.15 19.37 19.14 19.34 1,293.4K
14:55 19.34 19.34 19.27 19.28 440.3K
15:40 19.29 19.29 19.29 19.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available