Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.20 18.99 18.99 1,724.7K
09:35 18.99 19.03 18.89 19.03 1,415.9K
09:40 19.03 19.06 18.95 18.95 581.9K
09:45 18.95 19.03 18.86 18.97 811.9K
09:50 18.95 18.99 18.90 18.93 287.6K
09:55 18.93 18.97 18.82 18.87 722.8K
10:00 18.89 18.89 18.79 18.80 637.5K
10:05 18.79 18.85 18.78 18.85 485.4K
10:10 18.85 18.89 18.84 18.89 222.6K
10:15 18.89 18.96 18.88 18.89 220.0K
10:20 18.89 18.94 18.89 18.94 213.0K
10:25 18.94 18.95 18.90 18.91 156.5K
10:30 18.91 18.98 18.89 18.98 185.2K
10:35 18.98 18.99 18.96 18.97 150.7K
10:40 18.97 19.00 18.91 18.95 253.9K
10:45 18.94 19.00 18.94 18.96 235.5K
10:50 18.96 19.00 18.95 19.00 110.9K
10:55 19.00 19.02 18.95 18.96 124.7K
11:00 18.95 19.04 18.94 19.04 181.9K
11:05 19.04 19.05 19.00 19.02 142.3K
11:10 19.02 19.05 18.95 18.96 112.1K
11:15 18.96 18.98 18.89 18.93 187.0K
11:20 18.93 18.96 18.90 18.91 99.9K
11:25 18.91 18.91 18.87 18.89 275.5K
13:00 18.88 18.93 18.85 18.87 178.8K
13:05 18.87 18.87 18.83 18.84 87.5K
13:10 18.84 18.89 18.84 18.87 88.6K
13:15 18.87 18.88 18.84 18.84 132.2K
13:20 18.84 18.86 18.81 18.82 230.8K
13:25 18.82 18.82 18.80 18.81 220.2K
13:30 18.81 18.81 18.72 18.79 581.3K
13:35 18.78 18.79 18.76 18.78 127.0K
13:40 18.77 18.84 18.76 18.81 177.4K
13:45 18.83 18.90 18.81 18.88 107.9K
13:50 18.88 18.90 18.87 18.90 60.8K
13:55 18.90 18.91 18.86 18.86 80.6K
14:00 18.86 18.88 18.84 18.84 115.1K
14:05 18.84 18.85 18.80 18.81 114.5K
14:10 18.81 18.81 18.78 18.79 130.7K
14:15 18.79 18.79 18.76 18.77 120.4K
14:20 18.77 18.81 18.75 18.75 230.7K
14:25 18.75 18.76 18.72 18.74 279.0K
14:30 18.73 18.80 18.73 18.76 100.5K
14:35 18.76 18.77 18.73 18.75 173.9K
14:40 18.75 18.75 18.70 18.70 502.8K
14:45 18.70 18.75 18.70 18.73 352.2K
14:50 18.73 18.80 18.73 18.78 329.7K
14:55 18.78 18.80 18.78 18.80 235.6K
15:40 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available