Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.01 18.83 18.99 957.8K
09:35 19.00 19.09 18.92 19.08 796.2K
09:40 19.06 19.08 18.96 19.05 838.9K
09:45 19.04 19.06 19.00 19.02 509.8K
09:50 19.01 19.03 18.85 18.92 687.7K
09:55 18.91 18.91 18.80 18.83 542.2K
10:00 18.83 18.89 18.76 18.84 520.0K
10:05 18.83 18.85 18.80 18.85 227.6K
10:10 18.84 18.90 18.81 18.88 215.0K
10:15 18.87 18.92 18.85 18.85 179.0K
10:20 18.85 18.87 18.84 18.85 106.8K
10:25 18.85 18.91 18.82 18.90 136.4K
10:30 18.90 19.18 18.87 19.16 1,068.8K
10:35 19.15 19.16 19.03 19.08 579.7K
10:40 19.08 19.35 19.00 19.35 1,335.6K
10:45 19.37 19.37 19.19 19.30 1,935.7K
10:50 19.31 19.67 19.27 19.67 2,603.0K
10:55 19.68 19.76 19.43 19.49 1,496.2K
11:00 19.50 19.60 19.37 19.52 625.6K
11:05 19.51 19.57 19.38 19.50 450.8K
11:10 19.50 19.52 19.43 19.43 201.7K
11:15 19.43 19.43 19.26 19.27 364.4K
11:20 19.26 19.38 19.25 19.32 471.5K
11:25 19.33 19.33 19.29 19.30 231.6K
13:00 19.30 19.30 19.26 19.27 153.6K
13:05 19.27 19.28 19.14 19.14 287.3K
13:10 19.14 19.19 19.05 19.19 334.9K
13:15 19.19 19.19 19.14 19.14 159.9K
13:20 19.15 19.16 19.13 19.16 171.6K
13:25 19.17 19.30 19.17 19.20 176.0K
13:30 19.20 19.23 19.17 19.23 146.2K
13:35 19.24 19.45 19.23 19.38 258.6K
13:40 19.38 19.39 19.26 19.26 109.2K
13:45 19.26 19.30 19.25 19.30 86.1K
13:50 19.29 19.31 19.27 19.28 69.6K
13:55 19.28 19.30 19.27 19.28 88.0K
14:00 19.29 19.31 19.28 19.31 87.4K
14:05 19.30 19.33 19.30 19.33 137.0K
14:10 19.33 19.47 19.33 19.42 372.8K
14:15 19.42 19.42 19.34 19.36 192.6K
14:20 19.36 19.40 19.36 19.38 172.9K
14:25 19.39 19.42 19.39 19.40 232.4K
14:30 19.40 19.40 19.31 19.31 217.0K
14:35 19.31 19.39 19.29 19.38 281.2K
14:40 19.38 19.38 19.33 19.33 284.9K
14:45 19.33 19.35 19.33 19.34 333.6K
14:50 19.34 19.34 19.30 19.32 412.7K
14:55 19.32 19.32 19.30 19.31 325.1K
15:40 19.31 19.31 19.31 19.31 223.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available