Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.04 18.90 18.93 1,124.9K
09:35 18.92 18.94 18.81 18.89 1,157.0K
09:40 18.89 18.95 18.85 18.95 446.4K
09:45 18.95 18.95 18.78 18.80 962.7K
09:50 18.81 18.86 18.73 18.75 822.0K
09:55 18.74 18.82 18.70 18.73 584.0K
10:00 18.73 18.91 18.65 18.91 639.5K
10:05 18.90 18.91 18.79 18.79 363.8K
10:10 18.80 18.82 18.70 18.79 312.6K
10:15 18.81 18.81 18.75 18.81 173.0K
10:20 18.81 18.81 18.73 18.73 182.5K
10:25 18.74 18.76 18.72 18.73 174.5K
10:30 18.73 18.73 18.68 18.68 270.9K
10:35 18.68 18.73 18.68 18.71 169.2K
10:40 18.70 18.73 18.67 18.67 175.5K
10:45 18.67 18.71 18.66 18.71 111.2K
10:50 18.71 18.78 18.71 18.76 83.9K
10:55 18.76 18.80 18.74 18.74 132.4K
11:00 18.74 18.75 18.68 18.68 61.6K
11:05 18.68 18.75 18.68 18.74 48.3K
11:10 18.75 18.83 18.68 18.68 253.6K
11:15 18.76 18.80 18.69 18.77 77.2K
11:20 18.77 18.78 18.73 18.77 64.6K
11:25 18.77 18.87 18.74 18.87 157.2K
11:30 18.90 18.90 18.90 18.90 60.2K
13:00 18.91 18.95 18.86 18.88 326.9K
13:05 18.88 18.91 18.85 18.86 188.2K
13:10 18.86 18.94 18.86 18.90 144.8K
13:15 18.89 18.95 18.89 18.93 222.6K
13:20 18.93 18.94 18.89 18.93 143.3K
13:25 18.93 18.99 18.92 18.93 230.5K
13:30 18.92 18.95 18.89 18.94 234.0K
13:35 18.94 18.96 18.85 18.86 250.8K
13:40 18.86 18.88 18.86 18.86 177.3K
13:45 18.86 18.87 18.84 18.85 123.6K
13:50 18.84 18.85 18.81 18.83 167.7K
13:55 18.84 18.84 18.80 18.80 113.7K
14:00 18.80 18.81 18.71 18.79 289.9K
14:05 18.77 18.84 18.76 18.81 150.2K
14:10 18.81 18.81 18.77 18.77 109.4K
14:15 18.77 18.78 18.76 18.76 199.4K
14:20 18.76 18.78 18.75 18.78 79.7K
14:25 18.78 18.79 18.74 18.74 200.9K
14:30 18.74 18.75 18.71 18.71 262.3K
14:35 18.70 18.71 18.68 18.69 416.7K
14:40 18.68 18.68 18.65 18.65 419.4K
14:45 18.65 18.70 18.65 18.70 291.5K
14:50 18.70 18.70 18.65 18.65 425.9K
14:55 18.65 18.68 18.65 18.67 712.9K
15:40 18.67 18.67 18.67 18.67 292.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available